AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:02:39 | 0 | 12,8000 |
25.07.24 16:04:50 | 390 | 12,9000 |
25.07.24 08:16:45 | 0 | 12,6500 |
24.07.24 08:15:20 | 0 | 12,9000 |
23.07.24 08:08:30 | 0 | 12,9500 |
22.07.24 16:13:22 | 50 | 13,1500 |
22.07.24 08:28:19 | 0 | 13,0000 |
19.07.24 08:04:24 | 0 | 12,9500 |
18.07.24 08:09:06 | 0 | 12,9500 |
17.07.24 08:03:23 | 0 | 13,1000 |
16.07.24 08:04:46 | 0 | 13,1500 |
15.07.24 08:03:29 | 250 | 13,2000 |
12.07.24 08:05:17 | 0 | 13,4000 |
11.07.24 08:06:07 | 0 | 13,4000 |
10.07.24 08:23:36 | 0 | 13,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:14:48 | 1,25 Tsd. | 14,1000 |
09.07.24 13:12:07 | 250 | 14,0500 |
09.07.24 08:06:12 | 0 | 13,9500 |
09.07.24 08:05:12 | 0 | 13,9500 |
08.07.24 11:28:49 | 10,00 Tsd. | 14,0000 |
08.07.24 08:10:11 | 0 | 13,8500 |
05.07.24 12:18:42 | 200 | 14,1000 |
05.07.24 08:05:21 | 0 | 13,9000 |
04.07.24 08:05:07 | 0 | 13,8500 |
03.07.24 08:12:45 | 0 | 13,9000 |
02.07.24 08:11:24 | 0 | 14,0000 |
01.07.24 08:14:20 | 0 | 14,0000 |
28.06.24 08:05:05 | 0 | 13,9000 |
Keine Daten verfügbar