AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 21:58:01 | - | 10,550 |
11.03.25 20:47:09 | - | 10,600 |
11.03.25 20:41:19 | - | 10,550 |
11.03.25 20:37:10 | - | 10,600 |
11.03.25 20:24:20 | - | 10,550 |
11.03.25 19:42:28 | - | 10,600 |
11.03.25 19:27:09 | - | 10,550 |
11.03.25 19:21:05 | - | 10,600 |
11.03.25 18:22:21 | - | 10,550 |
11.03.25 18:22:19 | - | 10,600 |
11.03.25 17:30:04 | - | 10,550 |
11.03.25 17:26:46 | - | 10,550 |
11.03.25 17:26:18 | - | 10,550 |
11.03.25 15:55:17 | - | 10,600 |
11.03.25 15:54:00 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 14:10:57 | - | 10,600 |
11.03.25 13:30:23 | - | 10,550 |
11.03.25 13:04:58 | - | 10,600 |
11.03.25 13:01:58 | - | 10,550 |
11.03.25 12:16:42 | - | 10,550 |
11.03.25 12:03:27 | - | 10,500 |
11.03.25 11:32:31 | - | 10,500 |
11.03.25 11:29:01 | - | 10,550 |
11.03.25 11:26:31 | - | 10,550 |
11.03.25 11:15:51 | - | 10,550 |
11.03.25 10:59:00 | - | 10,500 |
11.03.25 10:27:56 | - | 10,550 |
11.03.25 09:28:08 | - | 10,500 |
11.03.25 09:27:52 | - | 10,500 |
11.03.25 09:04:48 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 09:04:14 | - | 10,650 |
11.03.25 08:48:12 | - | 10,700 |
11.03.25 08:32:30 | - | 10,650 |
11.03.25 08:04:27 | - | 10,700 |
11.03.25 08:00:18 | - | 10,650 |
11.03.25 07:30:13 | - | 10,700 |
11.03.25 07:30:04 | - | 10,650 |
10.03.25 21:49:08 | - | 10,650 |
10.03.25 21:45:29 | - | 10,600 |
10.03.25 18:54:53 | - | 10,650 |
10.03.25 18:18:22 | - | 10,600 |
10.03.25 17:40:02 | - | 10,550 |
10.03.25 17:30:04 | - | 10,600 |
10.03.25 17:30:02 | - | 10,650 |
10.03.25 16:35:12 | - | 10,650 |