AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:49 | - | 10,950 |
22.11.24 17:30:03 | - | 10,950 |
22.11.24 17:30:02 | - | 11,050 |
22.11.24 16:02:06 | - | 11,000 |
22.11.24 14:24:04 | - | 11,000 |
22.11.24 14:22:33 | - | 10,950 |
22.11.24 14:00:00 | - | 11,000 |
22.11.24 13:57:54 | - | 10,950 |
22.11.24 13:04:01 | - | 11,000 |
22.11.24 12:07:24 | - | 11,000 |
22.11.24 12:03:25 | - | 10,950 |
22.11.24 11:01:40 | - | 10,950 |
22.11.24 10:00:19 | - | 11,000 |
22.11.24 09:56:57 | - | 11,000 |
22.11.24 09:56:56 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:09:16 | - | 11,000 |
22.11.24 09:04:17 | - | 11,050 |
22.11.24 07:32:02 | - | 10,850 |
22.11.24 07:05:44 | - | 10,900 |
21.11.24 18:57:48 | - | 10,850 |
21.11.24 18:57:46 | - | 10,800 |
21.11.24 18:57:41 | - | 10,900 |
21.11.24 18:44:12 | - | 10,950 |
21.11.24 17:30:04 | - | 10,900 |
21.11.24 16:56:18 | - | 10,950 |
21.11.24 16:17:19 | - | 10,950 |
21.11.24 16:04:23 | - | 11,000 |
21.11.24 16:04:18 | - | 10,950 |
21.11.24 16:02:25 | - | 10,950 |
21.11.24 15:38:25 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:55:34 | - | 10,900 |
21.11.24 12:03:13 | - | 10,900 |
21.11.24 09:41:48 | - | 10,900 |
21.11.24 09:35:06 | - | 10,850 |
21.11.24 09:04:31 | - | 10,900 |
21.11.24 09:04:31 | - | 10,950 |
21.11.24 08:51:06 | - | 10,850 |
21.11.24 08:27:37 | - | 10,800 |
21.11.24 07:05:44 | - | 10,850 |
20.11.24 21:30:06 | - | 10,850 |
20.11.24 19:47:58 | - | 10,800 |
20.11.24 18:32:49 | - | 10,850 |
20.11.24 18:20:50 | - | 10,800 |
20.11.24 17:30:05 | - | 10,850 |
20.11.24 17:30:02 | - | 10,900 |