AGRANA BET.AG INH.
WKN A2NB37 | ISIN AT000AGRANA3 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:46 | - | 12,000 |
| 30.08.24 17:35:49 | - | 11,950 |
| 30.08.24 17:30:01 | - | 11,900 |
| 30.08.24 17:29:56 | - | 11,900 |
| 30.08.24 16:56:08 | - | 11,900 |
| 30.08.24 15:05:23 | - | 11,850 |
| 30.08.24 12:35:50 | - | 11,850 |
| 30.08.24 12:15:25 | - | 11,900 |
| 30.08.24 12:03:07 | - | 11,850 |
| 30.08.24 11:30:16 | - | 11,850 |
| 30.08.24 11:08:48 | - | 11,900 |
| 30.08.24 10:02:43 | - | 11,850 |
| 30.08.24 09:15:00 | - | 11,900 |
| 30.08.24 09:04:13 | - | 11,850 |
| 30.08.24 07:15:56 | - | 11,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 21:47:03 | - | 11,850 |
| 29.08.24 21:37:30 | - | 11,900 |
| 29.08.24 20:47:35 | - | 11,850 |
| 29.08.24 20:46:56 | - | 11,900 |
| 29.08.24 19:12:44 | - | 11,850 |
| 29.08.24 17:51:03 | - | 11,900 |
| 29.08.24 17:30:03 | - | 11,850 |
| 29.08.24 15:27:37 | - | 11,900 |
| 29.08.24 12:53:10 | - | 11,900 |
| 29.08.24 12:03:02 | - | 11,900 |
| 29.08.24 10:56:23 | - | 11,900 |
| 29.08.24 09:04:23 | - | 11,950 |
| 29.08.24 07:33:35 | - | 11,950 |
| 28.08.24 17:30:03 | - | 11,850 |
| 28.08.24 13:02:45 | - | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 12:55:25 | - | 11,850 |
| 28.08.24 11:56:27 | - | 11,850 |
| 28.08.24 11:35:38 | - | 11,850 |
| 28.08.24 11:35:15 | - | 11,850 |
| 28.08.24 11:35:15 | - | 11,850 |
| 28.08.24 11:12:55 | - | 11,950 |
| 28.08.24 11:09:39 | - | 11,850 |
| 28.08.24 10:04:00 | - | 11,900 |
| 28.08.24 09:51:17 | - | 11,850 |
| 28.08.24 09:04:22 | - | 11,950 |
| 28.08.24 07:25:55 | - | 11,900 |
| 27.08.24 17:30:03 | - | 11,800 |
| 27.08.24 16:50:47 | - | 11,850 |
| 27.08.24 16:29:27 | - | 11,850 |
| 27.08.24 12:13:10 | - | 11,900 |