COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:08 | - | 72,50 |
| 09:02:07 | - | 72,00 |
| 09:01:56 | - | 72,50 |
| 09:00:55 | - | 72,00 |
| 08:58:19 | - | 72,00 |
| 08:55:18 | - | 72,00 |
| 08:52:18 | - | 72,00 |
| 08:49:18 | - | 72,00 |
| 08:46:17 | - | 72,00 |
| 08:43:17 | - | 72,00 |
| 08:40:17 | - | 72,00 |
| 08:37:17 | - | 72,00 |
| 08:34:16 | - | 72,00 |
| 08:31:16 | - | 72,00 |
| 08:28:16 | - | 72,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:15 | - | 72,00 |
| 08:24:22 | - | 72,00 |
| 08:24:03 | - | 72,00 |
| 08:24:02 | - | 72,00 |
| 08:23:58 | - | 72,00 |
| 08:23:31 | - | 72,00 |
| 08:20:30 | - | 72,00 |
| 08:17:30 | - | 72,00 |
| 08:14:30 | - | 72,00 |
| 08:13:52 | - | 72,00 |
| 08:12:59 | - | 72,00 |
| 08:12:55 | - | 72,00 |
| 08:12:31 | - | 72,00 |
| 08:12:10 | - | 72,00 |
| 08:12:05 | - | 72,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:41 | - | 72,00 |
| 08:11:13 | - | 72,00 |
| 08:11:12 | - | 72,00 |
| 08:11:05 | - | 72,00 |
| 08:10:55 | - | 72,00 |
| 08:10:46 | - | 72,00 |
| 08:08:29 | - | 72,00 |
| 08:08:19 | - | 72,00 |
| 08:07:11 | - | 72,00 |
| 08:04:11 | - | 72,00 |
| 08:01:11 | - | 72,00 |
| 07:58:10 | - | 72,00 |
| 07:55:10 | - | 72,00 |
| 07:52:10 | - | 72,00 |
| 07:49:30 | - | 72,00 |