COSMO PHARMACEUT. EO-,26
WKN A2AJ68 | ISIN NL0011832936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:32 | 1 | 82,50 |
26.09.24 13:55:25 | 100 | 80,50 |
25.09.24 15:05:12 | 1 | 81,50 |
25.09.24 08:14:38 | 1 | 81,50 |
24.09.24 17:44:34 | 1 | 80,50 |
23.09.24 18:25:59 | 2 | 81,50 |
23.09.24 13:53:39 | 32 | 83,00 |
23.09.24 08:01:04 | 4 | 83,00 |
20.09.24 15:54:58 | 1 | 83,50 |
20.09.24 08:06:31 | 1 | 81,50 |
19.09.24 19:28:57 | 1 | 83,50 |
17.09.24 12:09:39 | 3 | 82,50 |
17.09.24 12:09:29 | 2 | 84,00 |
16.09.24 11:24:37 | 1 | 83,50 |
16.09.24 09:12:27 | 1 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:49 | 25 | 85,00 |
12.09.24 19:00:20 | 2 | 85,50 |
12.09.24 16:22:07 | 2 | 85,00 |
12.09.24 15:50:15 | 3 | 85,00 |
12.09.24 08:05:54 | 1 | 86,00 |
11.09.24 13:26:09 | 90 | 85,50 |
10.09.24 18:12:08 | 20 | 85,00 |
10.09.24 13:49:51 | 15 | 85,00 |
10.09.24 12:29:50 | 2 | 84,00 |
10.09.24 12:29:05 | 40 | 84,00 |
06.09.24 09:20:03 | 20 | 83,50 |
04.09.24 13:00:42 | 112 | 84,00 |
03.09.24 09:08:06 | 11 | 87,00 |
02.09.24 08:00:14 | 10 | 84,50 |
30.08.24 15:47:40 | 88 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:06:12 | 60 | 84,50 |
29.08.24 15:13:41 | 30 | 85,50 |
29.08.24 14:10:22 | 40 | 85,00 |
28.08.24 17:31:28 | 60 | 85,50 |
28.08.24 17:18:34 | 50 | 84,50 |