PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:38:45 | 41 | 22,450 |
12.07.24 15:51:45 | 9 | 22,450 |
12.07.24 08:48:43 | 33 | 22,550 |
12.07.24 08:01:36 | 4 | 22,550 |
11.07.24 17:22:05 | 230 | 22,150 |
11.07.24 17:21:56 | 229 | 22,150 |
11.07.24 17:17:20 | 140 | 22,100 |
11.07.24 12:37:24 | 100 | 22,000 |
11.07.24 10:42:27 | 80 | 21,900 |
10.07.24 17:42:54 | 2 | 21,900 |
10.07.24 17:19:12 | 1,00 Tsd. | 21,700 |
10.07.24 17:19:07 | 1,00 Tsd. | 21,700 |
10.07.24 17:18:55 | 236 | 21,750 |
10.07.24 17:17:58 | 330 | 21,750 |
10.07.24 16:26:28 | 236 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:20:33 | 236 | 21,750 |
10.07.24 16:08:19 | 16 | 21,800 |
10.07.24 12:47:50 | 25 | 21,700 |
10.07.24 12:37:48 | 140 | 21,700 |
10.07.24 10:43:54 | 200 | 21,800 |
10.07.24 09:14:06 | 27 | 21,900 |
10.07.24 08:01:04 | 1 | 21,600 |
09.07.24 19:40:07 | 5 | 21,750 |
09.07.24 16:29:39 | 80 | 21,700 |
09.07.24 16:23:08 | 100 | 21,750 |
09.07.24 15:30:43 | 100 | 21,800 |
09.07.24 14:00:53 | 50 | 21,800 |
09.07.24 11:52:23 | 286 | 21,800 |
09.07.24 11:47:50 | 233 | 21,800 |
09.07.24 11:09:13 | 5 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:30:26 | 80 | 21,800 |
09.07.24 09:30:26 | 1 | 21,800 |
09.07.24 08:00:09 | 15 | 22,150 |
08.07.24 20:04:54 | 45 | 22,150 |
08.07.24 17:30:26 | 25 | 21,950 |
08.07.24 15:32:19 | 69 | 22,000 |
08.07.24 15:32:08 | 231 | 22,000 |
08.07.24 15:02:29 | 200 | 22,050 |
08.07.24 14:05:05 | 20 | 21,950 |
08.07.24 11:28:32 | 184 | 22,050 |
08.07.24 09:30:12 | 2 | 22,300 |
08.07.24 09:17:40 | 50 | 22,050 |
08.07.24 08:36:39 | 20 | 22,050 |
05.07.24 10:52:59 | 106 | 22,050 |
05.07.24 09:59:54 | 90 | 22,050 |