PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:20 | 0 | 22,350 |
12.07.24 21:13:06 | 0 | 22,350 |
12.07.24 20:43:13 | 0 | 22,350 |
12.07.24 20:13:30 | 0 | 22,350 |
12.07.24 19:43:19 | 0 | 22,350 |
12.07.24 19:13:39 | 0 | 22,350 |
12.07.24 18:43:24 | 0 | 22,350 |
12.07.24 18:13:53 | 0 | 22,350 |
12.07.24 17:44:01 | 0 | 22,350 |
12.07.24 17:14:20 | 0 | 22,350 |
12.07.24 16:43:08 | 0 | 22,350 |
12.07.24 16:13:52 | 0 | 22,350 |
12.07.24 15:43:56 | 0 | 22,250 |
12.07.24 15:13:55 | 0 | 22,250 |
12.07.24 14:47:14 | 23 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:43:37 | 0 | 22,300 |
12.07.24 14:13:52 | 0 | 22,300 |
12.07.24 13:44:22 | 0 | 22,300 |
12.07.24 13:14:00 | 0 | 22,300 |
12.07.24 12:43:26 | 0 | 22,300 |
12.07.24 12:13:37 | 0 | 22,300 |
12.07.24 11:43:35 | 0 | 22,300 |
12.07.24 11:14:12 | 0 | 22,300 |
12.07.24 10:43:46 | 0 | 22,200 |
12.07.24 10:14:10 | 0 | 22,150 |
12.07.24 09:43:43 | 0 | 22,150 |
12.07.24 09:13:39 | 0 | 22,150 |
12.07.24 08:00:46 | 0 | 22,100 |
11.07.24 21:43:38 | 0 | 22,100 |
11.07.24 21:13:12 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:43:32 | 0 | 22,100 |
11.07.24 20:13:42 | 0 | 22,100 |
11.07.24 19:43:49 | 0 | 22,100 |
11.07.24 19:13:40 | 0 | 22,100 |
11.07.24 18:44:08 | 0 | 22,100 |
11.07.24 18:14:24 | 0 | 22,100 |
11.07.24 17:44:16 | 0 | 22,100 |
11.07.24 17:13:38 | 0 | 22,100 |
11.07.24 16:43:14 | 0 | 22,100 |
11.07.24 16:13:38 | 0 | 21,850 |
11.07.24 15:43:29 | 0 | 21,850 |
11.07.24 15:13:26 | 0 | 21,850 |
11.07.24 14:43:54 | 0 | 21,850 |
11.07.24 14:13:54 | 0 | 21,850 |
11.07.24 13:43:07 | 0 | 21,850 |