UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:58 | - | 1,220 |
22.11.24 21:58:19 | - | 1,220 |
22.11.24 21:56:10 | - | 1,270 |
22.11.24 21:55:51 | - | 1,270 |
22.11.24 21:54:04 | - | 1,270 |
22.11.24 21:53:55 | - | 1,270 |
22.11.24 21:53:52 | - | 1,270 |
22.11.24 21:52:06 | - | 1,270 |
22.11.24 21:50:59 | - | 1,320 |
22.11.24 21:50:24 | - | 1,250 |
22.11.24 21:50:07 | - | 1,250 |
22.11.24 21:49:18 | - | 1,220 |
22.11.24 21:49:18 | - | 1,220 |
22.11.24 21:49:18 | - | 1,220 |
22.11.24 21:49:12 | - | 1,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:19 | - | 1,170 |
22.11.24 21:45:56 | - | 1,170 |
22.11.24 21:45:55 | - | 1,150 |
22.11.24 21:45:17 | - | 1,170 |
22.11.24 21:45:12 | - | 1,210 |
22.11.24 21:45:12 | - | 1,210 |
22.11.24 21:44:54 | - | 1,230 |
22.11.24 21:44:53 | - | 1,210 |
22.11.24 21:44:53 | - | 1,210 |
22.11.24 21:44:47 | - | 1,230 |
22.11.24 21:44:47 | - | 1,230 |
22.11.24 21:44:46 | - | 1,210 |
22.11.24 21:44:46 | - | 1,210 |
22.11.24 21:44:01 | - | 1,230 |
22.11.24 21:44:01 | - | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:16 | - | 1,170 |
22.11.24 21:43:08 | - | 1,210 |
22.11.24 21:43:08 | - | 1,210 |
22.11.24 21:42:04 | - | 1,230 |
22.11.24 21:41:50 | - | 1,230 |
22.11.24 21:41:50 | - | 1,230 |
22.11.24 21:41:42 | - | 1,230 |
22.11.24 21:41:21 | - | 1,070 |
22.11.24 21:40:56 | - | 1,120 |
22.11.24 21:40:56 | - | 1,120 |
22.11.24 21:36:41 | - | 1,180 |
22.11.24 21:35:40 | - | 1,130 |
22.11.24 21:35:40 | - | 1,130 |
22.11.24 21:34:32 | - | 1,180 |
22.11.24 21:34:02 | - | 1,120 |