ACONNIC AG INH O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:07 | 0 | 0,7400 |
18.10.24 21:13:18 | 0 | 0,7400 |
18.10.24 20:43:24 | 0 | 0,7400 |
18.10.24 20:14:18 | 0 | 0,7400 |
18.10.24 19:44:11 | 0 | 0,7400 |
18.10.24 19:13:35 | 0 | 0,7400 |
18.10.24 18:43:53 | 0 | 0,7400 |
18.10.24 18:14:02 | 0 | 0,7400 |
18.10.24 17:44:11 | 0 | 0,7400 |
18.10.24 17:36:43 | 310 | 0,8150 |
18.10.24 17:14:19 | 0 | 0,7800 |
18.10.24 16:43:57 | 0 | 0,7800 |
18.10.24 16:14:15 | 0 | 0,7800 |
18.10.24 15:44:18 | 0 | 0,7800 |
18.10.24 15:14:22 | 0 | 0,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:44:00 | 0 | 0,7800 |
18.10.24 14:14:03 | 0 | 0,7800 |
18.10.24 13:43:50 | 0 | 0,7800 |
18.10.24 13:13:38 | 0 | 0,7800 |
18.10.24 13:00:31 | 100 | 0,7800 |
18.10.24 12:43:32 | 0 | 0,8450 |
18.10.24 12:13:15 | 0 | 0,8450 |
18.10.24 11:43:09 | 0 | 0,8450 |
18.10.24 11:13:05 | 0 | 0,8450 |
18.10.24 10:43:00 | 0 | 0,8450 |
18.10.24 10:13:14 | 0 | 0,8450 |
18.10.24 09:43:14 | 0 | 0,8450 |
18.10.24 09:13:44 | 0 | 0,8450 |
18.10.24 08:49:58 | 1,00 Tsd. | 0,8850 |
18.10.24 08:00:45 | 0 | 0,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:42 | 0 | 0,7400 |
17.10.24 21:13:50 | 0 | 0,7400 |
17.10.24 20:43:17 | 0 | 0,7400 |
17.10.24 20:13:58 | 0 | 0,7400 |
17.10.24 19:43:43 | 0 | 0,7400 |
17.10.24 19:14:02 | 0 | 0,7400 |
17.10.24 18:44:22 | 0 | 0,7400 |
17.10.24 18:14:01 | 0 | 0,7400 |
17.10.24 17:44:14 | 0 | 0,7400 |
17.10.24 17:13:29 | 0 | 0,7800 |
17.10.24 16:43:01 | 0 | 0,7800 |
17.10.24 16:13:58 | 0 | 0,7800 |
17.10.24 15:43:18 | 0 | 0,7800 |
17.10.24 15:13:26 | 0 | 0,7800 |
17.10.24 14:43:16 | 0 | 0,7800 |