UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:48 | 0 | 1,1000 |
21:13:57 | 0 | 1,1000 |
20:44:18 | 0 | 1,1000 |
20:14:17 | 0 | 1,1000 |
19:44:17 | 0 | 1,1000 |
19:14:17 | 0 | 1,1000 |
18:43:13 | 0 | 1,1000 |
18:13:39 | 0 | 1,1000 |
17:43:43 | 0 | 1,1000 |
17:13:12 | 0 | 1,1000 |
16:43:03 | 0 | 1,1000 |
16:14:08 | 0 | 1,1000 |
15:43:47 | 0 | 1,1000 |
15:13:28 | 0 | 1,1100 |
14:43:36 | 0 | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:47 | 0 | 1,1200 |
13:43:28 | 0 | 1,1200 |
13:13:41 | 0 | 1,1200 |
12:43:23 | 0 | 1,1200 |
12:13:06 | 0 | 1,1300 |
11:43:37 | 0 | 1,1500 |
11:14:13 | 0 | 1,1800 |
10:43:39 | 0 | 1,1800 |
10:13:58 | 0 | 1,1800 |
09:44:10 | 0 | 1,1800 |
09:14:09 | 0 | 1,1800 |
08:00:43 | 0 | 1,1900 |
16.07.24 21:43:02 | 0 | 1,1300 |
16.07.24 21:13:09 | 0 | 1,1300 |
16.07.24 20:43:16 | 0 | 1,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:13:02 | 0 | 1,1300 |
16.07.24 19:43:05 | 0 | 1,1300 |
16.07.24 19:13:29 | 0 | 1,1300 |
16.07.24 18:43:14 | 0 | 1,1300 |
16.07.24 18:13:16 | 0 | 1,1300 |
16.07.24 17:43:34 | 0 | 1,1300 |
16.07.24 17:36:33 | 250 | 1,1200 |
16.07.24 17:13:03 | 0 | 1,1700 |
16.07.24 16:43:16 | 0 | 1,1700 |
16.07.24 16:14:16 | 0 | 1,1700 |
16.07.24 15:43:40 | 0 | 1,1700 |
16.07.24 15:13:09 | 0 | 1,1700 |
16.07.24 14:43:15 | 0 | 1,1700 |
16.07.24 14:13:10 | 0 | 1,1700 |
16.07.24 13:43:10 | 0 | 1,1700 |