AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:42 | 0 | 10,100 |
22.11.24 21:19:36 | 37 | 10,100 |
22.11.24 21:13:01 | 0 | 10,100 |
22.11.24 20:44:07 | 0 | 10,100 |
22.11.24 20:13:33 | 0 | 10,100 |
22.11.24 19:43:46 | 0 | 10,100 |
22.11.24 19:13:41 | 0 | 10,100 |
22.11.24 18:44:05 | 0 | 10,100 |
22.11.24 18:37:42 | 62 | 10,100 |
22.11.24 18:13:33 | 0 | 10,000 |
22.11.24 17:43:34 | 0 | 10,000 |
22.11.24 17:13:36 | 0 | 9,950 |
22.11.24 16:43:56 | 0 | 9,950 |
22.11.24 16:14:01 | 0 | 9,950 |
22.11.24 15:43:40 | 0 | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:13:57 | 0 | 9,900 |
22.11.24 14:43:57 | 0 | 9,900 |
22.11.24 14:13:41 | 0 | 9,900 |
22.11.24 13:44:02 | 0 | 9,850 |
22.11.24 13:13:37 | 0 | 9,850 |
22.11.24 12:43:17 | 0 | 9,850 |
22.11.24 12:13:28 | 0 | 9,850 |
22.11.24 11:44:13 | 0 | 9,850 |
22.11.24 11:13:40 | 0 | 9,850 |
22.11.24 10:43:32 | 0 | 9,850 |
22.11.24 10:13:30 | 0 | 9,850 |
22.11.24 09:43:02 | 0 | 9,800 |
22.11.24 09:13:21 | 0 | 9,750 |
22.11.24 08:01:02 | 0 | 9,750 |
21.11.24 21:44:11 | 0 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:13:36 | 0 | 9,750 |
21.11.24 20:43:59 | 0 | 9,750 |
21.11.24 20:14:13 | 0 | 9,750 |
21.11.24 19:43:26 | 0 | 9,750 |
21.11.24 19:14:05 | 0 | 9,750 |
21.11.24 18:44:10 | 0 | 9,750 |
21.11.24 18:14:14 | 0 | 9,750 |
21.11.24 17:43:24 | 0 | 9,750 |
21.11.24 17:13:44 | 0 | 9,700 |
21.11.24 16:43:46 | 0 | 9,700 |
21.11.24 16:13:06 | 0 | 9,700 |
21.11.24 15:43:16 | 0 | 9,650 |
21.11.24 15:13:33 | 0 | 9,650 |
21.11.24 14:43:48 | 0 | 9,650 |
21.11.24 14:13:58 | 0 | 9,650 |