AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:06:12 | 0 | 10,700 |
17.10.24 08:06:21 | 0 | 10,500 |
16.10.24 08:13:08 | 0 | 10,500 |
15.10.24 08:02:48 | 0 | 10,500 |
14.10.24 08:05:38 | 0 | 10,300 |
11.10.24 08:03:33 | 0 | 10,300 |
10.10.24 08:06:53 | 0 | 10,300 |
09.10.24 08:05:04 | 0 | 10,200 |
08.10.24 08:19:33 | 0 | 10,100 |
07.10.24 08:14:20 | 0 | 10,100 |
04.10.24 08:05:17 | 0 | 10,100 |
03.10.24 08:19:10 | 0 | 10,300 |
02.10.24 08:03:01 | 0 | 10,400 |
01.10.24 08:07:32 | 0 | 10,400 |
30.09.24 08:10:24 | 0 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:51 | 0 | 10,500 |
26.09.24 08:02:14 | 0 | 10,600 |
25.09.24 08:04:57 | 0 | 10,500 |
24.09.24 08:12:35 | 0 | 10,700 |
23.09.24 08:08:30 | 0 | 10,400 |
20.09.24 08:18:28 | 0 | 10,500 |
Keine Daten verfügbar