AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:53 | - | 185,800 |
26.07.24 21:59:51 | - | 185,700 |
26.07.24 21:59:49 | - | 185,800 |
26.07.24 21:59:46 | - | 185,700 |
26.07.24 21:59:45 | - | 185,700 |
26.07.24 21:59:43 | - | 185,800 |
26.07.24 21:58:53 | - | 185,700 |
26.07.24 21:58:50 | - | 185,600 |
26.07.24 21:58:49 | - | 185,700 |
26.07.24 21:58:40 | - | 185,600 |
26.07.24 21:58:39 | - | 185,500 |
26.07.24 21:58:36 | - | 185,600 |
26.07.24 21:58:17 | - | 185,500 |
26.07.24 21:58:17 | - | 185,600 |
26.07.24 21:58:12 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:06 | - | 185,500 |
26.07.24 21:58:03 | - | 185,500 |
26.07.24 21:58:01 | - | 185,600 |
26.07.24 21:55:56 | - | 185,500 |
26.07.24 21:53:48 | - | 185,400 |
26.07.24 21:53:00 | - | 185,500 |
26.07.24 21:52:58 | - | 185,400 |
26.07.24 21:52:50 | - | 185,500 |
26.07.24 21:52:44 | - | 185,400 |
26.07.24 21:52:12 | - | 185,500 |
26.07.24 21:52:10 | - | 185,400 |
26.07.24 21:52:08 | - | 185,500 |
26.07.24 21:51:38 | - | 185,400 |
26.07.24 21:51:35 | - | 185,500 |
26.07.24 21:51:34 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:50:35 | - | 185,500 |
26.07.24 21:50:10 | - | 185,600 |
26.07.24 21:50:04 | - | 185,500 |
26.07.24 21:50:01 | - | 185,600 |
26.07.24 21:49:52 | - | 185,500 |
26.07.24 21:49:21 | - | 185,600 |
26.07.24 21:45:44 | - | 185,500 |
26.07.24 21:45:40 | - | 185,400 |
26.07.24 21:44:32 | - | 185,500 |
26.07.24 21:41:37 | - | 185,400 |
26.07.24 21:41:25 | - | 185,500 |
26.07.24 21:40:04 | - | 185,400 |
26.07.24 21:39:44 | - | 185,300 |
26.07.24 21:39:29 | - | 185,400 |
26.07.24 21:38:13 | - | 185,300 |