AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:40 | 0 | 190,500 |
19:44:06 | 0 | 190,500 |
19:13:58 | 0 | 190,500 |
18:43:37 | 0 | 190,500 |
18:13:45 | 0 | 190,500 |
17:43:44 | 0 | 190,500 |
17:13:38 | 0 | 190,500 |
16:43:21 | 0 | 190,300 |
16:13:39 | 0 | 190,300 |
15:43:52 | 0 | 191,100 |
15:13:52 | 0 | 190,800 |
14:43:48 | 0 | 190,800 |
14:13:49 | 0 | 190,700 |
13:44:14 | 0 | 190,800 |
13:14:11 | 0 | 190,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:28 | 0 | 191,100 |
12:13:39 | 0 | 191,300 |
11:44:16 | 0 | 191,300 |
11:14:14 | 0 | 191,300 |
10:43:56 | 0 | 191,000 |
10:13:50 | 0 | 191,300 |
09:43:51 | 0 | 191,900 |
09:13:31 | 0 | 191,400 |
08:01:00 | 0 | 191,400 |
04.07.24 21:43:02 | 0 | 191,400 |
04.07.24 21:13:16 | 0 | 191,400 |
04.07.24 20:43:22 | 0 | 191,400 |
04.07.24 20:13:31 | 0 | 191,400 |
04.07.24 19:43:54 | 0 | 191,400 |
04.07.24 19:14:16 | 0 | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:43:46 | 0 | 191,400 |
04.07.24 18:13:38 | 0 | 191,400 |
04.07.24 17:43:24 | 0 | 191,400 |
04.07.24 17:13:35 | 0 | 191,400 |
04.07.24 16:43:15 | 0 | 191,100 |
04.07.24 16:13:27 | 0 | 191,100 |
04.07.24 15:43:26 | 0 | 191,100 |
04.07.24 15:14:05 | 0 | 191,100 |
04.07.24 14:43:26 | 0 | 191,100 |
04.07.24 14:13:59 | 0 | 191,100 |
04.07.24 13:43:28 | 0 | 191,300 |
04.07.24 13:13:13 | 0 | 191,300 |
04.07.24 12:43:12 | 0 | 191,000 |
04.07.24 12:13:23 | 0 | 191,000 |
04.07.24 11:43:24 | 0 | 190,900 |