ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:10:10 | 5 | 107,000 |
15.08.24 20:16:13 | 65 | 107,000 |
15.08.24 20:16:06 | 100 | 107,000 |
15.08.24 20:04:21 | 18 | 107,000 |
15.08.24 15:48:57 | 1 | 107,000 |
15.08.24 15:39:25 | 1 | 107,000 |
15.08.24 09:30:47 | 1 | 108,000 |
12.08.24 17:16:35 | 86 | 107,000 |
12.08.24 17:16:24 | 100 | 107,000 |
12.08.24 13:17:08 | 28 | 109,000 |
12.08.24 10:37:26 | 22 | 107,000 |
09.08.24 15:39:50 | 11 | 105,000 |
08.08.24 18:36:55 | 20 | 108,000 |
08.08.24 15:43:33 | 6 | 108,000 |
08.08.24 15:43:31 | 36 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 13:08:19 | 12 | 108,000 |
05.08.24 12:36:04 | 15 | 108,000 |
05.08.24 12:31:57 | 10 | 108,000 |
05.08.24 10:23:59 | 3 | 111,000 |
02.08.24 15:46:36 | 1 | 112,000 |
02.08.24 15:36:51 | 1 | 113,000 |
02.08.24 15:11:27 | 24 | 111,000 |
02.08.24 09:31:53 | 1 | 110,000 |
01.08.24 16:22:52 | 40 | 110,000 |
01.08.24 15:49:37 | 1 | 108,000 |
01.08.24 15:39:35 | 1 | 110,000 |
01.08.24 09:30:50 | 1 | 108,000 |
25.07.24 15:50:03 | 10 | 103,000 |
25.07.24 09:51:54 | 11 | 103,000 |
23.07.24 10:15:05 | 12 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 13:02:26 | 38 | 102,000 |
17.07.24 16:05:28 | 10 | 101,000 |