CALIBRE MINING CORP.
WKN A2N8JP | ISIN CA13000C2058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 5,00 Tsd. | 1,8840 |
16.10.24 19:11:24 | 500 | 1,8930 |
16.10.24 17:21:52 | 10,00 Tsd. | 1,8590 |
16.10.24 17:21:46 | 10,00 Tsd. | 1,8580 |
16.10.24 12:12:29 | 1,50 Tsd. | 1,8800 |
16.10.24 10:39:55 | 100 | 1,8810 |
16.10.24 09:57:36 | 336 | 1,8820 |
16.10.24 08:03:24 | 0 | 1,8540 |
15.10.24 18:06:19 | 1,25 Tsd. | 1,8600 |
15.10.24 15:56:39 | 3,00 Tsd. | 1,8930 |
15.10.24 14:52:48 | 1,00 Tsd. | 1,9300 |
15.10.24 12:39:11 | 100 | 1,9350 |
15.10.24 08:00:45 | 0 | 1,9170 |
14.10.24 19:54:20 | 700 | 1,9420 |
14.10.24 18:23:36 | 200 | 1,9420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:38:35 | 3,00 Tsd. | 1,9230 |
14.10.24 11:15:07 | 650 | 1,9540 |
14.10.24 10:44:38 | 500 | 1,9500 |
14.10.24 08:14:29 | 3,50 Tsd. | 1,9220 |
14.10.24 08:06:06 | 450 | 1,9240 |
11.10.24 14:43:46 | 2,00 Tsd. | 1,8600 |
11.10.24 10:29:51 | 2,00 Tsd. | 1,8600 |
11.10.24 10:18:46 | 500 | 1,8590 |
11.10.24 08:00:47 | 500 | 1,8590 |
10.10.24 15:30:21 | 3,00 Tsd. | 1,7600 |
10.10.24 08:00:43 | 0 | 1,7220 |
09.10.24 20:49:10 | 550 | 1,7140 |
09.10.24 12:30:57 | 4,00 Tsd. | 1,7450 |
09.10.24 08:00:11 | 0 | 1,7270 |
08.10.24 11:35:54 | 7,00 Tsd. | 1,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:04:46 | 0 | 1,7560 |
07.10.24 08:00:22 | 0 | 1,7640 |
04.10.24 13:03:08 | 33,00 Tsd. | 1,7500 |
04.10.24 13:02:40 | 10,00 Tsd. | 1,7340 |
04.10.24 13:02:06 | 5,00 Tsd. | 1,7290 |
04.10.24 08:04:44 | 0 | 1,7050 |
03.10.24 10:42:05 | 12,00 Tsd. | 1,7210 |
03.10.24 08:01:45 | 0 | 1,7220 |
02.10.24 08:00:12 | 0 | 1,7210 |
01.10.24 19:38:20 | 10,00 Tsd. | 1,7060 |
01.10.24 11:06:47 | 7,50 Tsd. | 1,7520 |
01.10.24 11:06:12 | 3,50 Tsd. | 1,7490 |
01.10.24 10:51:17 | 5,70 Tsd. | 1,7420 |
01.10.24 08:00:15 | 0 | 1,7180 |
30.09.24 17:19:53 | 24,00 Tsd. | 1,7530 |