CALIBRE MINING CORP.
WKN A2N8JP | ISIN CA13000C2058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:46 | 0 | 1,4250 |
14:14:00 | 0 | 1,4250 |
13:43:27 | 0 | 1,4250 |
13:13:48 | 0 | 1,4250 |
12:44:02 | 0 | 1,4250 |
12:13:05 | 0 | 1,4250 |
11:44:04 | 0 | 1,4250 |
11:14:19 | 0 | 1,4260 |
10:43:36 | 0 | 1,4260 |
10:14:22 | 0 | 1,4260 |
09:43:56 | 0 | 1,4250 |
09:13:13 | 0 | 1,4810 |
09:03:55 | 67 | 1,4810 |
08:00:31 | 0 | 1,4460 |
20.12.24 21:43:59 | 0 | 1,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:08 | 0 | 1,4250 |
20.12.24 20:43:41 | 0 | 1,4620 |
20.12.24 20:14:05 | 56 | 1,4620 |
20.12.24 20:13:54 | 0 | 1,4290 |
20.12.24 19:43:51 | 0 | 1,4290 |
20.12.24 19:14:02 | 0 | 1,4290 |
20.12.24 19:02:16 | 400 | 1,4290 |
20.12.24 18:43:32 | 0 | 1,4250 |
20.12.24 18:15:59 | 3,00 Tsd. | 1,4650 |
20.12.24 18:14:08 | 0 | 1,4640 |
20.12.24 17:43:41 | 0 | 1,4640 |
20.12.24 17:14:13 | 0 | 1,4660 |
20.12.24 16:43:51 | 0 | 1,4740 |
20.12.24 16:19:07 | 50 | 1,4750 |
20.12.24 16:13:12 | 0 | 1,4310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:08 | 0 | 1,4250 |
20.12.24 15:14:43 | 175 | 1,4390 |
20.12.24 15:13:29 | 0 | 1,4250 |
20.12.24 14:43:05 | 0 | 1,4250 |
20.12.24 14:13:35 | 0 | 1,4250 |
20.12.24 13:43:39 | 0 | 1,4250 |
20.12.24 13:31:07 | 30 | 1,4380 |
20.12.24 13:19:36 | 1,21 Tsd. | 1,4000 |
20.12.24 13:19:01 | 1,00 Tsd. | 1,4380 |
20.12.24 13:14:03 | 0 | 1,4250 |
20.12.24 12:43:37 | 0 | 1,4050 |
20.12.24 12:13:04 | 0 | 1,4050 |
20.12.24 11:44:19 | 0 | 1,4150 |
20.12.24 11:14:16 | 0 | 1,4170 |
20.12.24 11:08:47 | 149 | 1,4170 |