CALIBRE MINING CORP.
WKN A2N8JP | ISIN CA13000C2058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 1,8540 |
16.10.24 21:43:38 | 0 | 1,8890 |
16.10.24 21:13:56 | 0 | 1,8890 |
16.10.24 21:06:46 | 300 | 1,8960 |
16.10.24 21:04:21 | 800 | 1,8960 |
16.10.24 20:43:39 | 0 | 1,8600 |
16.10.24 20:13:17 | 0 | 1,8590 |
16.10.24 19:43:37 | 0 | 1,8580 |
16.10.24 19:13:24 | 0 | 1,8570 |
16.10.24 18:43:40 | 0 | 1,8500 |
16.10.24 18:13:02 | 0 | 1,8900 |
16.10.24 17:43:11 | 0 | 1,8900 |
16.10.24 17:13:24 | 0 | 1,8900 |
16.10.24 16:43:34 | 0 | 1,8970 |
16.10.24 16:35:43 | 304 | 1,9030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:00 | 0 | 1,9010 |
16.10.24 15:44:23 | 0 | 1,9010 |
16.10.24 15:14:24 | 0 | 1,9190 |
16.10.24 14:53:19 | 300 | 1,9190 |
16.10.24 14:43:29 | 0 | 1,8960 |
16.10.24 14:25:14 | 200 | 1,8960 |
16.10.24 14:13:55 | 0 | 1,9190 |
16.10.24 13:43:32 | 0 | 1,9190 |
16.10.24 13:13:19 | 0 | 1,9190 |
16.10.24 12:45:36 | 100 | 1,9190 |
16.10.24 12:43:23 | 0 | 1,8810 |
16.10.24 12:13:05 | 0 | 1,8810 |
16.10.24 11:44:24 | 0 | 1,8510 |
16.10.24 11:13:28 | 0 | 1,8510 |
16.10.24 11:09:20 | 364 | 1,8510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:43:09 | 0 | 1,8520 |
16.10.24 10:16:02 | 500 | 1,8520 |
16.10.24 10:13:45 | 0 | 1,8820 |
16.10.24 09:43:40 | 0 | 1,8820 |
16.10.24 09:35:50 | 500 | 1,8820 |
16.10.24 09:16:08 | 500 | 1,8820 |
16.10.24 09:14:10 | 0 | 1,8650 |
16.10.24 08:54:04 | 100 | 1,8840 |
16.10.24 08:00:53 | 0 | 1,8540 |
15.10.24 21:43:25 | 0 | 1,8500 |
15.10.24 21:13:13 | 0 | 1,8500 |
15.10.24 20:43:08 | 0 | 1,8500 |
15.10.24 20:31:47 | 270 | 1,8650 |
15.10.24 20:13:31 | 0 | 1,8350 |
15.10.24 20:12:36 | 200 | 1,8350 |