INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 12:44:08 | 130 | 88,00 |
| 11.04.25 12:43:12 | 120 | 89,00 |
| 10.04.25 17:07:20 | 1 | 92,00 |
| 10.04.25 11:10:57 | 12 | 93,00 |
| 10.04.25 08:30:46 | 1 | 94,00 |
| 09.04.25 17:02:38 | 3 | 87,00 |
| 09.04.25 12:56:48 | 30 | 88,00 |
| 09.04.25 12:25:27 | 12 | 87,50 |
| 09.04.25 11:51:01 | 100 | 89,00 |
| 09.04.25 11:50:29 | 120 | 88,50 |
| 08.04.25 21:59:43 | 4 | 86,50 |
| 08.04.25 15:36:02 | 63 | 89,00 |
| 08.04.25 15:11:24 | 30 | 88,50 |
| 08.04.25 11:29:33 | 12 | 88,50 |
| 07.04.25 16:40:50 | 33 | 89,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:00:10 | 1 | 90,00 |
| 07.04.25 10:48:03 | 5 | 86,00 |
| 04.04.25 16:19:24 | 50 | 89,00 |
| 04.04.25 15:42:21 | 52 | 89,50 |
| 04.04.25 12:18:03 | 12 | 90,50 |
| 04.04.25 10:49:24 | 100 | 92,00 |
| 04.04.25 07:30:19 | 52 | 94,50 |
| 03.04.25 16:08:40 | 2 | 95,00 |
| 01.04.25 09:31:14 | 1 | 100,00 |
| 31.03.25 21:23:00 | 53 | 99,50 |
| 31.03.25 16:00:14 | 1 | 99,50 |
| 28.03.25 19:10:26 | 1 | 100,00 |
| 28.03.25 18:32:33 | 30 | 101,00 |
| 28.03.25 12:09:28 | 1 | 103,00 |
| 27.03.25 19:46:36 | 1 | 103,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 19:46:18 | 1 | 102,00 |
| 27.03.25 19:24:36 | 3 | 102,00 |
| 27.03.25 19:24:23 | 1 | 103,00 |
| 27.03.25 08:07:09 | 6 | 103,00 |
| 26.03.25 14:50:19 | 30 | 102,00 |
| 26.03.25 09:19:09 | 10 | 101,00 |
| 26.03.25 08:00:30 | 1 | 103,00 |
| 25.03.25 12:04:01 | 100 | 102,00 |
| 25.03.25 12:04:01 | 100 | 102,00 |
| 25.03.25 12:04:01 | 100 | 102,00 |
| 25.03.25 12:03:50 | 100 | 102,00 |
| 25.03.25 09:31:20 | 1 | 102,00 |
| 24.03.25 17:42:00 | 16 | 102,00 |
| 24.03.25 16:00:12 | 1 | 102,00 |
| 24.03.25 09:31:13 | 1 | 102,00 |