INTERCONT.H.LS-,208521303
WKN A2PA4R | ISIN GB00BHJYC057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:52 | 0 | 90,500 |
09:43:50 | 0 | 90,500 |
09:13:53 | 0 | 90,500 |
08:43:41 | 0 | 90,500 |
07:30:19 | 0 | 90,000 |
22.04.25 22:43:00 | 0 | 89,000 |
22.04.25 22:13:12 | 0 | 89,000 |
22.04.25 21:43:11 | 0 | 89,000 |
22.04.25 21:13:56 | 0 | 89,000 |
22.04.25 20:43:52 | 0 | 89,000 |
22.04.25 20:13:37 | 0 | 89,000 |
22.04.25 19:43:29 | 0 | 89,000 |
22.04.25 19:13:29 | 0 | 89,000 |
22.04.25 18:43:15 | 0 | 89,000 |
22.04.25 18:13:01 | 0 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:43:07 | 0 | 89,000 |
22.04.25 17:13:09 | 0 | 89,000 |
22.04.25 16:43:07 | 0 | 89,000 |
22.04.25 16:13:05 | 0 | 89,000 |
22.04.25 16:09:35 | 1 | 89,000 |
22.04.25 15:43:16 | 0 | 88,500 |
22.04.25 15:13:01 | 0 | 88,000 |
22.04.25 14:43:02 | 0 | 87,500 |
22.04.25 14:13:10 | 0 | 87,500 |
22.04.25 13:43:25 | 0 | 87,500 |
22.04.25 13:13:17 | 0 | 87,500 |
22.04.25 12:43:15 | 0 | 87,500 |
22.04.25 12:13:04 | 0 | 87,500 |
22.04.25 11:43:10 | 0 | 87,500 |
22.04.25 11:13:28 | 0 | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:43:34 | 0 | 87,500 |
22.04.25 10:13:56 | 0 | 87,500 |
22.04.25 09:43:28 | 0 | 87,500 |
22.04.25 09:41:25 | 6 | 87,500 |
22.04.25 09:13:56 | 0 | 88,000 |
22.04.25 08:43:39 | 0 | 88,500 |
22.04.25 07:30:19 | 0 | 88,000 |
17.04.25 22:43:18 | 0 | 89,000 |
17.04.25 22:13:44 | 0 | 89,000 |
17.04.25 21:43:21 | 0 | 89,000 |
17.04.25 21:13:15 | 0 | 89,000 |
17.04.25 20:43:32 | 0 | 89,000 |
17.04.25 20:13:01 | 0 | 89,000 |
17.04.25 19:43:13 | 0 | 89,000 |
17.04.25 19:13:40 | 0 | 89,000 |