TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 21:03:07 | 4 | 136,05 |
| 22.11.24 16:06:50 | 1 | 137,65 |
| 22.11.24 15:55:43 | 17 | 137,60 |
| 22.11.24 15:50:11 | 58 | 136,70 |
| 22.11.24 15:46:27 | 1 | 136,80 |
| 22.11.24 15:36:45 | 1 | 135,05 |
| 22.11.24 12:03:33 | 2 | 137,85 |
| 22.11.24 11:24:46 | 5 | 136,50 |
| 22.11.24 11:15:21 | 16 | 137,05 |
| 22.11.24 11:15:13 | 59 | 137,55 |
| 22.11.24 09:41:57 | 40 | 138,60 |
| 22.11.24 09:22:39 | 25 | 136,35 |
| 21.11.24 17:41:51 | 60 | 133,45 |
| 21.11.24 17:41:17 | 60 | 134,50 |
| 21.11.24 16:45:01 | 10 | 135,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 16:42:15 | 3 | 133,75 |
| 21.11.24 16:29:03 | 7 | 135,40 |
| 21.11.24 15:45:12 | 2 | 135,30 |
| 21.11.24 14:05:35 | 50 | 135,05 |
| 21.11.24 11:47:29 | 2 | 135,30 |
| 21.11.24 11:14:57 | 2 | 133,35 |
| 21.11.24 10:20:51 | 1 | 133,45 |
| 20.11.24 17:32:40 | 50 | 133,25 |
| 20.11.24 17:16:07 | 9 | 133,00 |
| 20.11.24 13:57:45 | 50 | 134,05 |
| 20.11.24 13:57:44 | 9 | 133,00 |
| 20.11.24 13:26:19 | 3 | 134,00 |
| 20.11.24 13:04:19 | 10 | 134,00 |
| 20.11.24 12:07:30 | 1 | 134,10 |
| 20.11.24 12:05:00 | 1 | 132,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 10:18:01 | 10 | 133,00 |
| 19.11.24 18:37:37 | 20 | 134,85 |
| 19.11.24 15:09:17 | 10 | 134,85 |
| 19.11.24 12:42:15 | 40 | 135,90 |
| 19.11.24 08:57:40 | 60 | 133,65 |
| 18.11.24 19:19:21 | 5 | 134,85 |
| 18.11.24 17:02:47 | 20 | 134,45 |
| 18.11.24 16:47:10 | 12 | 132,50 |
| 18.11.24 16:12:10 | 40 | 134,50 |
| 18.11.24 15:41:10 | 25 | 134,65 |
| 18.11.24 15:20:50 | 15 | 133,00 |
| 18.11.24 15:20:40 | 60 | 133,05 |
| 18.11.24 14:00:35 | 22 | 134,95 |
| 18.11.24 13:36:16 | 15 | 134,95 |
| 18.11.24 13:08:26 | 60 | 133,05 |