eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TOKYO ELECTRON LTD

WKN 865510 | ISIN JP3571400005 | Aktie

Factsheet

23.12.24 21:27:09 RT

Bid: 143,700 EUR | Ask: 145,850 EUR

143,700 EUR +0,84 % (+1,200)

Zeit	Vol. Stk.	Kurs
21:27:09	-	143,700
21:24:23	-	143,650
21:23:13	-	143,600
21:20:13	-	143,600
21:20:11	-	143,550
21:19:11	-	143,500
21:19:07	-	143,550
21:19:03	-	143,600
21:16:02	-	143,600
21:15:06	-	143,700
21:15:05	-	143,650
21:13:03	-	143,600
21:10:03	-	143,600
21:07:03	-	143,600
21:06:42	-	143,600

Zeit	Vol. Stk.	Kurs
21:05:47	-	143,600
21:04:36	-	143,600
21:01:35	-	143,600
21:01:34	-	143,650
21:01:22	-	143,700
20:58:22	-	143,700
20:55:21	-	143,700
20:52:20	-	143,700
20:52:19	-	143,750
20:51:04	-	143,800
20:48:04	-	143,800
20:48:03	-	143,750
20:47:07	-	143,700
20:44:06	-	143,700
20:43:00	-	143,700

Zeit	Vol. Stk.	Kurs
20:42:13	-	143,700
20:41:09	-	143,700
20:40:42	-	143,700
20:38:34	-	143,700
20:38:31	-	143,750
20:35:42	-	143,800
20:32:42	-	143,800
20:29:41	-	143,800
20:26:41	-	143,800
20:23:41	-	143,800
20:21:43	-	143,850
20:18:42	-	143,850
20:18:41	-	143,850
20:18:39	-	143,850
20:18:04	-	143,850

1
2
3
4
5