Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 27,01 |
22:00:02 | 141,36 Tsd. | 27,01 |
22:00:01 | 100 | 27,03 |
21:59:59 | 1,40 Tsd. | 27,02 |
21:59:58 | 150 | 27,02 |
21:59:57 | 100 | 27,01 |
21:59:57 | 100 | 27,01 |
21:59:56 | 100 | 27,02 |
21:59:56 | 100 | 27,02 |
21:59:56 | 700 | 27,02 |
21:59:54 | 100 | 27,03 |
21:59:54 | 100 | 27,03 |
21:59:54 | 109 | 27,03 |
21:59:54 | 100 | 27,03 |
21:59:54 | 1,80 Tsd. | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 27,03 |
21:59:54 | 100 | 27,03 |
21:59:54 | 100 | 27,03 |
21:59:54 | 100 | 27,03 |
21:59:54 | 200 | 27,03 |
21:59:54 | 100 | 27,03 |
21:59:54 | 100 | 27,03 |
21:59:54 | 100 | 27,03 |
21:59:54 | 104 | 27,03 |
21:59:52 | 100 | 27,03 |
21:59:52 | 100 | 27,03 |
21:59:52 | 100 | 27,03 |
21:59:52 | 100 | 27,03 |
21:59:52 | 100 | 27,03 |
21:59:51 | 100 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 27,02 |
21:59:51 | 100 | 27,02 |
21:59:50 | 100 | 27,03 |
21:59:50 | 184 | 27,03 |
21:59:50 | 429 | 27,03 |
21:59:50 | 500 | 27,03 |
21:59:49 | 100 | 27,02 |
21:59:49 | 100 | 27,03 |
21:59:49 | 100 | 27,03 |
21:59:49 | 100 | 27,03 |
21:59:48 | 150 | 27,03 |
21:59:47 | 100 | 27,03 |
21:59:47 | 200 | 27,03 |
21:59:47 | 100 | 27,03 |
21:59:47 | 200 | 27,03 |