ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:13 | 0 | 24,200 |
21:13:04 | 0 | 24,200 |
20:43:04 | 0 | 24,200 |
20:13:07 | 0 | 24,200 |
19:43:22 | 0 | 24,200 |
19:13:03 | 0 | 24,400 |
18:43:17 | 0 | 24,400 |
18:13:00 | 0 | 24,400 |
17:51:20 | 24 | 24,400 |
17:43:20 | 0 | 24,200 |
17:13:30 | 0 | 24,200 |
16:43:32 | 0 | 24,200 |
16:13:44 | 0 | 24,200 |
15:43:15 | 0 | 24,200 |
15:13:24 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:56 | 0 | 24,400 |
14:14:07 | 0 | 24,400 |
14:07:50 | 5 | 24,400 |
13:44:21 | 0 | 24,000 |
13:13:42 | 0 | 24,000 |
12:43:56 | 0 | 24,000 |
12:14:07 | 0 | 24,000 |
12:05:17 | 50 | 24,400 |
11:44:17 | 0 | 24,000 |
11:13:43 | 0 | 24,000 |
10:44:13 | 0 | 24,000 |
10:13:24 | 0 | 24,000 |
09:43:26 | 0 | 24,000 |
09:14:10 | 0 | 24,000 |
08:00:24 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:24 | 0 | 24,200 |
26.09.24 21:14:22 | 0 | 24,200 |
26.09.24 20:43:45 | 0 | 24,200 |
26.09.24 20:14:17 | 0 | 24,200 |
26.09.24 19:44:17 | 0 | 24,000 |
26.09.24 19:14:13 | 0 | 24,000 |
26.09.24 18:43:52 | 0 | 24,000 |
26.09.24 18:13:47 | 0 | 24,000 |
26.09.24 17:43:01 | 0 | 24,000 |
26.09.24 17:13:11 | 0 | 24,000 |
26.09.24 16:43:18 | 0 | 24,000 |
26.09.24 16:13:02 | 0 | 24,000 |
26.09.24 15:43:06 | 0 | 23,800 |
26.09.24 15:13:04 | 0 | 23,200 |
26.09.24 14:43:23 | 0 | 23,200 |