Compagnie Financiere Richemont AG
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:13 | 200 | 141,4701 |
25.09.24 18:02:06 | 100 | 142,8326 |
25.09.24 15:40:01 | 1,00 Tsd. | 142,5800 |
24.09.24 18:59:00 | 200 | 140,2000 |
24.09.24 15:30:09 | 200 | 139,8500 |
23.09.24 20:28:38 | 568 | 131,9300 |
23.09.24 20:20:53 | 130 | 136,2820 |
20.09.24 16:48:02 | 100 | 135,5300 |
20.09.24 15:30:02 | 100 | 137,1000 |
19.09.24 16:38:02 | 100 | 140,7800 |
12.09.24 19:23:09 | 150 | 138,8600 |
11.09.24 16:04:03 | 100 | 139,8700 |
10.09.24 16:06:32 | 100 | 139,2000 |
05.09.24 17:58:55 | 129 | 144,5100 |
03.09.24 17:06:46 | 163 | 156,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:04:38 | 265 | 159,3000 |
29.08.24 21:56:42 | 729 | 157,9950 |
29.08.24 21:56:33 | 600 | 157,0456 |
29.08.24 18:57:48 | 114 | 160,0800 |
Keine Daten verfügbar