CIE FINANCI+RE RICHEMONT AG NAME
WKN A1W5CV | ISIN CH0210483332 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:02 | - | 138,050 |
| 09:32:02 | - | 137,900 |
| 09:31:36 | - | 137,900 |
| 09:31:15 | - | 137,950 |
| 09:30:58 | - | 137,850 |
| 09:30:57 | - | 137,750 |
| 09:30:50 | - | 137,700 |
| 09:30:27 | - | 137,650 |
| 09:30:26 | - | 137,500 |
| 09:30:21 | - | 137,500 |
| 09:30:17 | - | 137,500 |
| 09:29:34 | - | 137,550 |
| 09:29:12 | - | 137,650 |
| 09:28:58 | - | 137,700 |
| 09:28:50 | - | 137,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:36 | - | 137,850 |
| 09:27:35 | - | 137,900 |
| 09:27:29 | - | 137,850 |
| 09:27:23 | - | 137,950 |
| 09:27:00 | - | 137,850 |
| 09:26:52 | - | 137,900 |
| 09:26:51 | - | 137,800 |
| 09:26:46 | - | 137,900 |
| 09:26:27 | - | 137,800 |
| 09:25:57 | - | 137,900 |
| 09:25:57 | - | 138,000 |
| 09:25:55 | - | 137,900 |
| 09:25:50 | - | 138,000 |
| 09:25:47 | - | 137,850 |
| 09:25:46 | - | 137,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:42 | - | 137,850 |
| 09:25:34 | - | 137,800 |
| 09:25:20 | - | 137,900 |
| 09:25:16 | - | 138,000 |
| 09:25:15 | - | 137,950 |
| 09:25:02 | - | 138,050 |
| 09:25:01 | - | 137,950 |
| 09:24:59 | - | 138,050 |
| 09:24:29 | - | 138,150 |
| 09:24:23 | - | 138,150 |
| 09:24:13 | - | 138,150 |
| 09:24:09 | - | 138,200 |
| 09:24:08 | - | 138,150 |
| 09:24:07 | - | 138,150 |
| 09:24:02 | - | 138,100 |