PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | - | 106,060 |
23.12.24 21:59:54 | - | 106,040 |
23.12.24 21:59:52 | - | 106,060 |
23.12.24 21:59:49 | - | 105,960 |
23.12.24 21:59:46 | - | 105,960 |
23.12.24 21:59:42 | - | 105,980 |
23.12.24 21:59:40 | - | 106,000 |
23.12.24 21:59:38 | - | 105,980 |
23.12.24 21:59:38 | - | 105,980 |
23.12.24 21:59:36 | - | 106,020 |
23.12.24 21:59:31 | - | 106,020 |
23.12.24 21:59:27 | - | 106,000 |
23.12.24 21:59:26 | - | 106,000 |
23.12.24 21:59:25 | - | 106,040 |
23.12.24 21:59:23 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:22 | - | 105,960 |
23.12.24 21:59:18 | - | 105,940 |
23.12.24 21:59:16 | - | 105,960 |
23.12.24 21:59:09 | - | 105,940 |
23.12.24 21:59:08 | - | 105,920 |
23.12.24 21:59:05 | - | 105,960 |
23.12.24 21:59:04 | - | 105,980 |
23.12.24 21:59:02 | - | 106,020 |
23.12.24 21:58:59 | - | 106,040 |
23.12.24 21:58:55 | - | 106,060 |
23.12.24 21:58:45 | - | 106,040 |
23.12.24 21:58:44 | - | 106,040 |
23.12.24 21:58:40 | - | 106,000 |
23.12.24 21:58:38 | - | 106,020 |
23.12.24 21:58:32 | - | 106,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:31 | - | 106,020 |
23.12.24 21:58:29 | - | 106,080 |
23.12.24 21:58:26 | - | 106,080 |
23.12.24 21:58:25 | - | 106,060 |
23.12.24 21:58:24 | - | 106,060 |
23.12.24 21:58:21 | - | 106,040 |
23.12.24 21:58:20 | - | 106,040 |
23.12.24 21:58:14 | - | 106,020 |
23.12.24 21:58:12 | - | 106,060 |
23.12.24 21:58:11 | - | 106,040 |
23.12.24 21:58:07 | - | 106,020 |
23.12.24 21:58:05 | - | 106,000 |
23.12.24 21:58:03 | - | 106,020 |
23.12.24 21:58:00 | - | 106,020 |
23.12.24 21:57:57 | - | 106,040 |