PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 125,900 |
16.08.24 21:59:58 | - | 125,880 |
16.08.24 21:59:55 | - | 125,880 |
16.08.24 21:59:54 | - | 125,900 |
16.08.24 21:59:51 | - | 125,900 |
16.08.24 21:59:49 | - | 125,900 |
16.08.24 21:59:47 | - | 125,940 |
16.08.24 21:59:46 | - | 125,940 |
16.08.24 21:59:42 | - | 125,860 |
16.08.24 21:59:41 | - | 125,860 |
16.08.24 21:59:38 | - | 125,840 |
16.08.24 21:59:33 | - | 125,880 |
16.08.24 21:59:32 | - | 125,860 |
16.08.24 21:59:28 | - | 125,820 |
16.08.24 21:59:27 | - | 125,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:26 | - | 125,860 |
16.08.24 21:59:24 | - | 125,860 |
16.08.24 21:59:24 | - | 125,840 |
16.08.24 21:59:23 | - | 125,860 |
16.08.24 21:59:21 | - | 125,860 |
16.08.24 21:59:20 | - | 125,880 |
16.08.24 21:59:18 | - | 125,900 |
16.08.24 21:59:16 | - | 125,900 |
16.08.24 21:59:15 | - | 125,880 |
16.08.24 21:59:12 | - | 125,860 |
16.08.24 21:59:11 | - | 125,840 |
16.08.24 21:59:11 | - | 125,860 |
16.08.24 21:59:10 | - | 125,840 |
16.08.24 21:59:09 | - | 125,880 |
16.08.24 21:59:08 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:07 | - | 125,900 |
16.08.24 21:59:07 | - | 125,900 |
16.08.24 21:59:04 | - | 125,880 |
16.08.24 21:59:03 | - | 125,900 |
16.08.24 21:59:01 | - | 125,900 |
16.08.24 21:58:58 | - | 125,900 |
16.08.24 21:58:55 | - | 125,900 |
16.08.24 21:58:54 | - | 125,900 |
16.08.24 21:58:53 | - | 125,920 |
16.08.24 21:58:52 | - | 125,920 |
16.08.24 21:58:51 | - | 125,900 |
16.08.24 21:58:50 | - | 125,960 |
16.08.24 21:58:47 | - | 126,040 |
16.08.24 21:58:44 | - | 126,060 |
16.08.24 21:58:42 | - | 126,040 |