PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 18:18:34 | 44 | 127,180 |
| 16.08.24 13:34:38 | 79 | 124,740 |
| 16.08.24 13:00:48 | 18 | 124,960 |
| 15.08.24 19:23:51 | 21 | 126,820 |
| 15.08.24 15:36:40 | 2 | 127,420 |
| 15.08.24 09:50:26 | 80 | 124,820 |
| 15.08.24 09:30:17 | 1 | 125,740 |
| 15.08.24 09:07:47 | 3 | 125,580 |
| 13.08.24 14:05:39 | 30 | 123,780 |
| 13.08.24 14:05:38 | 30 | 123,740 |
| 12.08.24 20:55:16 | 1 | 124,080 |
| 09.08.24 08:01:12 | 2 | 123,600 |
| 08.08.24 18:04:44 | 2 | 123,840 |
| 08.08.24 16:10:03 | 240 | 124,220 |
| 08.08.24 13:22:48 | 15 | 121,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 11:29:58 | 96 | 121,200 |
| 08.08.24 10:51:02 | 100 | 121,300 |
| 08.08.24 10:46:34 | 117 | 120,800 |
| 08.08.24 10:46:15 | 83 | 120,700 |
| 08.08.24 09:30:12 | 1 | 120,560 |
| 07.08.24 20:22:19 | 9 | 122,860 |
| 07.08.24 15:46:36 | 1 | 122,640 |
| 07.08.24 15:36:39 | 1 | 123,480 |
| 07.08.24 15:36:04 | 100 | 122,800 |
| 07.08.24 13:29:58 | 82 | 124,140 |
| 07.08.24 11:14:41 | 82 | 122,960 |
| 07.08.24 09:43:40 | 64 | 121,880 |
| 07.08.24 09:30:13 | 1 | 122,640 |
| 06.08.24 20:41:47 | 75 | 122,980 |
| 06.08.24 16:59:34 | 20 | 123,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 14:44:22 | 80 | 122,000 |
| 06.08.24 13:55:09 | 83 | 122,160 |
| 06.08.24 10:29:59 | 83 | 120,660 |
| 06.08.24 09:52:59 | 13 | 120,200 |
| 06.08.24 09:02:37 | 10 | 121,440 |
| 06.08.24 08:16:04 | 20 | 121,240 |
| 06.08.24 08:00:10 | 83 | 120,900 |
| 06.08.24 08:00:03 | 1 | 119,920 |
| 05.08.24 20:06:43 | 44 | 120,460 |
| 05.08.24 17:59:54 | 45 | 120,000 |
| 05.08.24 17:48:54 | 5 | 119,740 |
| 05.08.24 16:40:46 | 4 | 118,260 |
| 05.08.24 15:46:53 | 10 | 117,880 |
| 05.08.24 15:36:21 | 15 | 116,960 |
| 05.08.24 15:35:18 | 7 | 116,280 |