News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:46 | 100 | 28,9100 |
17:00:46 | 100 | 28,9100 |
17:00:01 | 100 | 28,9000 |
16:59:25 | 100 | 28,9100 |
16:59:25 | 400 | 28,9100 |
16:59:25 | 100 | 28,9100 |
16:59:25 | 100 | 28,9200 |
16:58:56 | 200 | 28,9200 |
16:58:56 | 100 | 28,9200 |
16:58:56 | 400 | 28,9200 |
16:58:56 | 100 | 28,9200 |
16:58:15 | 100 | 28,9550 |
16:57:09 | 100 | 28,9400 |
16:57:09 | 200 | 28,9500 |
16:54:01 | 100 | 28,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:48 | 254 | 28,9400 |
16:52:56 | 100 | 28,9000 |
16:52:32 | 400 | 28,9100 |
16:52:32 | 100 | 28,9100 |
16:52:32 | 100 | 28,9100 |
16:52:32 | 100 | 28,9100 |
16:52:32 | 100 | 28,9100 |
16:52:32 | 100 | 28,9100 |
16:52:32 | 100 | 28,9100 |
16:52:25 | 520 | 28,9100 |
16:51:06 | 100 | 28,8900 |
16:50:48 | 247 | 28,9000 |
16:50:35 | 100 | 28,9000 |
16:50:22 | 100 | 28,9100 |
16:50:21 | 100 | 28,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:21 | 100 | 28,9200 |
16:50:21 | 100 | 28,9200 |
16:50:21 | 400 | 28,9200 |
16:50:21 | 100 | 28,9200 |
16:50:21 | 100 | 28,9200 |
16:50:21 | 100 | 28,9200 |
16:50:21 | 100 | 28,9200 |
16:50:21 | 100 | 28,9200 |
16:49:27 | 100 | 28,9300 |
16:49:07 | 100 | 28,9050 |
16:48:48 | 137 | 28,8900 |
16:48:48 | 348 | 28,8900 |
16:46:16 | 100 | 28,8800 |
16:46:16 | 100 | 28,8800 |
16:46:16 | 400 | 28,8800 |