NEWS CORP. (NEW) B DL-,01
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 10:32:24 | 0 | 25,600 |
16.08.24 08:12:37 | 0 | 25,800 |
15.08.24 08:09:32 | 0 | 25,400 |
14.08.24 08:10:08 | 0 | 25,600 |
13.08.24 08:07:28 | 0 | 25,400 |
12.08.24 08:15:58 | 0 | 26,000 |
09.08.24 08:18:10 | 0 | 26,000 |
08.08.24 08:21:05 | 0 | 24,400 |
07.08.24 08:30:27 | 0 | 24,600 |
06.08.24 08:16:17 | 0 | 24,200 |
05.08.24 10:40:41 | 0 | 23,400 |
02.08.24 09:17:52 | 0 | 25,200 |
01.08.24 13:44:37 | 14 | 26,800 |
01.08.24 10:31:50 | 0 | 26,000 |
01.08.24 08:14:50 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 08:29:38 | 0 | 26,200 |
30.07.24 08:03:17 | 0 | 26,000 |
29.07.24 08:06:13 | 0 | 25,800 |
26.07.24 08:15:44 | 0 | 25,600 |
25.07.24 08:16:42 | 0 | 25,800 |
24.07.24 10:32:33 | 0 | 26,200 |
24.07.24 08:04:03 | 0 | 26,200 |
23.07.24 08:07:17 | 0 | 25,800 |
22.07.24 08:00:26 | 0 | 25,600 |
19.07.24 09:32:27 | 0 | 25,800 |
19.07.24 08:01:21 | 0 | 26,000 |
18.07.24 08:08:11 | 0 | 26,200 |
Keine Daten verfügbar