FRANKLIN EL. DL-,10
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:47 | - | 94,50 |
18:19:46 | - | 94,50 |
18:17:56 | - | 94,50 |
18:17:45 | - | 94,50 |
18:17:14 | - | 94,50 |
18:16:47 | - | 94,50 |
18:13:47 | - | 94,50 |
18:10:47 | - | 94,50 |
18:08:35 | - | 94,50 |
18:05:34 | - | 94,50 |
18:04:34 | - | 95,00 |
18:01:33 | - | 95,00 |
18:01:23 | - | 94,50 |
18:00:20 | - | 95,00 |
17:59:49 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:41 | - | 95,00 |
17:59:08 | - | 95,00 |
17:56:07 | - | 95,00 |
17:53:07 | - | 95,00 |
17:50:07 | - | 95,00 |
17:47:07 | - | 95,00 |
17:44:07 | - | 95,00 |
17:41:07 | - | 95,00 |
17:38:06 | - | 95,00 |
17:35:06 | - | 95,00 |
17:32:06 | - | 95,00 |
17:29:05 | - | 95,00 |
17:26:19 | - | 95,00 |
17:25:56 | - | 95,00 |
17:24:02 | - | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:33 | - | 94,50 |
17:22:10 | - | 94,50 |
17:21:44 | - | 95,00 |
17:21:09 | - | 94,50 |
17:20:05 | - | 95,00 |
17:19:22 | - | 94,50 |
17:19:16 | - | 94,50 |
17:18:49 | - | 95,00 |
17:17:10 | - | 94,50 |
17:16:58 | - | 95,00 |
17:15:57 | - | 94,50 |
17:13:30 | - | 95,00 |
17:10:30 | - | 95,00 |
17:07:30 | - | 95,00 |
17:04:30 | - | 95,00 |