Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 34,81 Tsd. | 99,5600 |
16.08.24 21:59:59 | 100 | 99,6300 |
16.08.24 21:59:59 | 200 | 99,6500 |
16.08.24 21:59:57 | 100 | 99,7100 |
16.08.24 21:59:56 | 100 | 99,7100 |
16.08.24 21:59:55 | 100 | 99,5600 |
16.08.24 21:59:52 | 100 | 99,6400 |
16.08.24 21:59:52 | 100 | 99,6300 |
16.08.24 21:59:51 | 100 | 99,6300 |
16.08.24 21:59:48 | 100 | 99,5850 |
16.08.24 21:59:45 | 231 | 99,5400 |
16.08.24 21:59:45 | 100 | 99,5400 |
16.08.24 21:59:45 | 100 | 99,5400 |
16.08.24 21:59:45 | 100 | 99,5200 |
16.08.24 21:59:45 | 100 | 99,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:43 | 100 | 99,5400 |
16.08.24 21:59:42 | 100 | 99,5300 |
16.08.24 21:59:41 | 100 | 99,4800 |
16.08.24 21:59:35 | 100 | 99,5300 |
16.08.24 21:59:27 | 100 | 99,4850 |
16.08.24 21:59:26 | 100 | 99,5400 |
16.08.24 21:59:20 | 100 | 99,5400 |
16.08.24 21:59:15 | 100 | 99,5400 |
16.08.24 21:59:12 | 100 | 99,5400 |
16.08.24 21:59:10 | 100 | 99,5350 |
16.08.24 21:59:09 | 100 | 99,5300 |
16.08.24 21:59:09 | 100 | 99,4750 |
16.08.24 21:59:09 | 100 | 99,5400 |
16.08.24 21:59:09 | 100 | 99,5400 |
16.08.24 21:59:09 | 121 | 99,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:09 | 137 | 99,5200 |
16.08.24 21:59:05 | 100 | 99,5400 |
16.08.24 21:58:59 | 100 | 99,5400 |
16.08.24 21:58:54 | 100 | 99,5400 |
16.08.24 21:58:45 | 100 | 99,4700 |
16.08.24 21:58:44 | 100 | 99,5000 |
16.08.24 21:58:41 | 100 | 99,5650 |
16.08.24 21:58:37 | 136 | 99,5700 |
16.08.24 21:58:37 | 129 | 99,5700 |
16.08.24 21:58:22 | 100 | 99,6500 |
16.08.24 21:58:21 | 100 | 99,6050 |
16.08.24 21:58:17 | 100 | 99,6300 |
16.08.24 21:58:17 | 136 | 99,6300 |
16.08.24 21:58:14 | 100 | 99,6000 |
16.08.24 21:58:05 | 100 | 99,6500 |