ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:56 | - | 475,000 |
17.07.24 21:59:52 | - | 475,300 |
17.07.24 21:59:50 | - | 475,400 |
17.07.24 21:59:48 | - | 475,000 |
17.07.24 21:59:46 | - | 475,600 |
17.07.24 21:59:41 | - | 475,900 |
17.07.24 21:59:38 | - | 475,900 |
17.07.24 21:59:29 | - | 476,200 |
17.07.24 21:59:27 | - | 476,200 |
17.07.24 21:59:26 | - | 476,200 |
17.07.24 21:59:23 | - | 476,200 |
17.07.24 21:59:20 | - | 476,200 |
17.07.24 21:59:20 | - | 476,200 |
17.07.24 21:59:19 | - | 476,200 |
17.07.24 21:59:18 | - | 476,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:17 | - | 476,200 |
17.07.24 21:59:14 | - | 476,000 |
17.07.24 21:59:11 | - | 475,900 |
17.07.24 21:59:10 | - | 475,900 |
17.07.24 21:59:08 | - | 475,900 |
17.07.24 21:59:03 | - | 476,400 |
17.07.24 21:59:00 | - | 476,400 |
17.07.24 21:58:59 | - | 476,400 |
17.07.24 21:58:58 | - | 476,100 |
17.07.24 21:58:55 | - | 476,300 |
17.07.24 21:58:51 | - | 476,300 |
17.07.24 21:58:49 | - | 476,600 |
17.07.24 21:58:46 | - | 476,200 |
17.07.24 21:58:45 | - | 476,000 |
17.07.24 21:58:44 | - | 476,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:43 | - | 476,800 |
17.07.24 21:58:43 | - | 477,000 |
17.07.24 21:58:39 | - | 476,900 |
17.07.24 21:58:36 | - | 476,900 |
17.07.24 21:58:32 | - | 476,800 |
17.07.24 21:58:29 | - | 476,700 |
17.07.24 21:58:27 | - | 476,800 |
17.07.24 21:58:24 | - | 476,700 |
17.07.24 21:58:21 | - | 477,000 |
17.07.24 21:58:18 | - | 477,000 |
17.07.24 21:58:16 | - | 477,000 |
17.07.24 21:58:14 | - | 476,900 |
17.07.24 21:58:14 | - | 477,000 |
17.07.24 21:58:10 | - | 477,100 |
17.07.24 21:58:01 | - | 477,000 |