ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:36 | 0 | 355,600 |
23.12.24 21:15:04 | 10 | 354,900 |
23.12.24 21:14:14 | 0 | 354,700 |
23.12.24 20:45:30 | 1 | 354,700 |
23.12.24 20:44:19 | 0 | 354,900 |
23.12.24 20:13:39 | 0 | 355,100 |
23.12.24 19:43:04 | 0 | 354,200 |
23.12.24 19:13:23 | 0 | 354,200 |
23.12.24 18:43:46 | 0 | 354,200 |
23.12.24 18:13:53 | 0 | 354,200 |
23.12.24 17:44:10 | 0 | 354,200 |
23.12.24 17:13:24 | 0 | 354,300 |
23.12.24 16:43:14 | 0 | 354,800 |
23.12.24 16:33:49 | 2 | 354,900 |
23.12.24 16:13:29 | 0 | 354,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:22 | 1 | 354,500 |
23.12.24 15:44:20 | 0 | 353,100 |
23.12.24 15:13:54 | 0 | 353,000 |
23.12.24 14:59:37 | 28 | 353,000 |
23.12.24 14:54:34 | 1 | 350,300 |
23.12.24 14:44:04 | 0 | 350,000 |
23.12.24 14:14:02 | 0 | 353,100 |
23.12.24 13:43:29 | 0 | 353,400 |
23.12.24 13:13:50 | 0 | 353,400 |
23.12.24 12:44:37 | 1 | 353,400 |
23.12.24 12:43:56 | 0 | 350,700 |
23.12.24 12:14:05 | 0 | 350,700 |
23.12.24 11:49:54 | 1 | 350,700 |
23.12.24 11:44:14 | 0 | 352,700 |
23.12.24 11:13:34 | 0 | 352,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:44:14 | 1 | 352,700 |
23.12.24 10:43:04 | 0 | 352,600 |
23.12.24 10:13:53 | 0 | 352,600 |
23.12.24 10:11:35 | 60 | 352,800 |
23.12.24 10:10:55 | 50 | 350,900 |
23.12.24 09:43:52 | 0 | 351,100 |
23.12.24 09:13:21 | 0 | 351,000 |
23.12.24 08:42:00 | 11 | 350,600 |
23.12.24 08:00:19 | 0 | 350,300 |
20.12.24 21:43:06 | 0 | 353,200 |
20.12.24 21:13:13 | 0 | 354,200 |
20.12.24 20:43:36 | 0 | 355,200 |
20.12.24 20:37:46 | 9 | 355,200 |
20.12.24 20:13:32 | 0 | 354,900 |
20.12.24 19:54:45 | 1 | 355,000 |