L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:59 | - | 206,900 |
16.08.24 21:59:56 | - | 206,800 |
16.08.24 21:59:49 | - | 206,800 |
16.08.24 21:59:47 | - | 206,800 |
16.08.24 21:59:38 | - | 207,000 |
16.08.24 21:59:36 | - | 207,100 |
16.08.24 21:59:33 | - | 207,000 |
16.08.24 21:59:31 | - | 206,900 |
16.08.24 21:59:31 | - | 206,800 |
16.08.24 21:59:21 | - | 206,700 |
16.08.24 21:59:15 | - | 206,800 |
16.08.24 21:58:51 | - | 206,700 |
16.08.24 21:58:31 | - | 206,600 |
16.08.24 21:58:29 | - | 206,800 |
16.08.24 21:58:29 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:17 | - | 206,800 |
16.08.24 21:58:04 | - | 206,700 |
16.08.24 21:58:03 | - | 206,600 |
16.08.24 21:57:55 | - | 206,600 |
16.08.24 21:57:20 | - | 206,600 |
16.08.24 21:57:06 | - | 206,700 |
16.08.24 21:56:50 | - | 206,600 |
16.08.24 21:56:00 | - | 206,700 |
16.08.24 21:55:49 | - | 206,600 |
16.08.24 21:55:46 | - | 206,600 |
16.08.24 21:55:38 | - | 206,600 |
16.08.24 21:55:37 | - | 206,500 |
16.08.24 21:55:31 | - | 206,500 |
16.08.24 21:55:12 | - | 206,400 |
16.08.24 21:55:11 | - | 206,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:54:59 | - | 206,400 |
16.08.24 21:54:55 | - | 206,400 |
16.08.24 21:54:19 | - | 206,300 |
16.08.24 21:53:22 | - | 206,400 |
16.08.24 21:53:11 | - | 206,300 |
16.08.24 21:52:37 | - | 206,400 |
16.08.24 21:52:18 | - | 206,400 |
16.08.24 21:52:07 | - | 206,500 |
16.08.24 21:51:13 | - | 206,500 |
16.08.24 21:51:07 | - | 206,600 |
16.08.24 21:50:59 | - | 206,600 |
16.08.24 21:50:29 | - | 206,700 |
16.08.24 21:50:25 | - | 206,800 |
16.08.24 21:50:21 | - | 206,900 |
16.08.24 21:50:10 | - | 206,800 |