L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:43 | 0 | 218,400 |
21:13:21 | 0 | 218,500 |
20:44:09 | 0 | 219,000 |
20:29:18 | 4 | 219,600 |
20:13:51 | 0 | 219,100 |
19:43:36 | 0 | 219,100 |
19:13:43 | 0 | 219,100 |
18:44:08 | 0 | 219,100 |
18:14:16 | 0 | 219,100 |
18:11:11 | 4 | 219,100 |
17:43:49 | 0 | 219,300 |
17:13:22 | 0 | 218,900 |
16:43:02 | 0 | 218,600 |
16:14:05 | 0 | 218,200 |
15:43:35 | 0 | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:15 | 0 | 218,200 |
14:43:32 | 0 | 218,200 |
14:13:30 | 0 | 218,200 |
13:43:02 | 0 | 218,200 |
13:13:25 | 0 | 218,200 |
12:44:01 | 0 | 218,200 |
12:14:16 | 0 | 218,200 |
11:44:15 | 0 | 218,200 |
11:14:21 | 0 | 218,200 |
10:43:55 | 0 | 218,200 |
10:14:12 | 0 | 218,200 |
09:44:12 | 0 | 218,200 |
09:13:44 | 0 | 218,200 |
08:00:56 | 1 | 219,800 |
17.07.24 21:43:43 | 0 | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:13:59 | 0 | 218,200 |
17.07.24 20:43:31 | 0 | 218,700 |
17.07.24 20:13:13 | 0 | 218,700 |
17.07.24 19:43:34 | 0 | 219,100 |
17.07.24 19:13:05 | 0 | 219,600 |
17.07.24 18:59:21 | 4 | 219,700 |
17.07.24 18:44:06 | 0 | 218,800 |
17.07.24 18:37:42 | 1 | 218,500 |
17.07.24 18:14:10 | 0 | 219,000 |
17.07.24 17:43:49 | 0 | 220,100 |
17.07.24 17:14:03 | 0 | 220,100 |
17.07.24 16:44:10 | 0 | 220,500 |
17.07.24 16:13:07 | 0 | 220,600 |
17.07.24 15:43:34 | 0 | 220,200 |
17.07.24 15:13:04 | 0 | 218,100 |