ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:30:03 | - | 19,600 |
12.07.24 17:27:34 | - | 19,550 |
12.07.24 16:27:30 | - | 19,550 |
12.07.24 12:17:19 | - | 19,550 |
12.07.24 12:04:16 | - | 19,550 |
12.07.24 12:03:08 | - | 19,550 |
12.07.24 10:59:38 | - | 19,550 |
12.07.24 10:59:28 | - | 19,550 |
12.07.24 10:04:48 | - | 19,600 |
12.07.24 09:27:58 | - | 19,600 |
12.07.24 09:04:15 | - | 19,550 |
12.07.24 07:35:25 | - | 19,850 |
11.07.24 18:41:54 | - | 19,800 |
11.07.24 18:41:25 | - | 19,850 |
11.07.24 18:39:24 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:39:19 | - | 19,850 |
11.07.24 18:39:13 | - | 19,800 |
11.07.24 18:38:47 | - | 19,850 |
11.07.24 18:36:47 | - | 19,800 |
11.07.24 18:36:40 | - | 19,850 |
11.07.24 17:49:01 | - | 19,800 |
11.07.24 17:48:45 | - | 19,850 |
11.07.24 17:48:33 | - | 19,850 |
11.07.24 17:48:28 | - | 19,800 |
11.07.24 17:48:17 | - | 19,850 |
11.07.24 17:48:17 | - | 19,850 |
11.07.24 17:48:05 | - | 19,850 |
11.07.24 17:47:56 | - | 19,850 |
11.07.24 17:47:32 | - | 19,850 |
11.07.24 17:47:13 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:46:47 | - | 19,850 |
11.07.24 17:46:06 | - | 19,850 |
11.07.24 17:45:47 | - | 19,850 |
11.07.24 17:40:39 | - | 19,800 |
11.07.24 17:35:31 | - | 19,750 |
11.07.24 17:30:04 | - | 19,700 |
11.07.24 17:27:59 | - | 19,600 |
11.07.24 17:25:09 | - | 19,600 |
11.07.24 17:10:26 | - | 19,700 |
11.07.24 16:10:16 | - | 19,700 |
11.07.24 15:10:09 | - | 19,700 |
11.07.24 14:33:46 | - | 19,700 |
11.07.24 14:30:22 | - | 19,650 |
11.07.24 14:29:38 | - | 19,700 |
11.07.24 13:29:33 | - | 19,700 |