ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:33 | 1 | 20,00 |
11.07.24 21:04:57 | 8 | 19,85 |
11.07.24 17:25:38 | 17 | 19,70 |
11.07.24 17:25:09 | 160 | 19,70 |
11.07.24 15:15:42 | 50 | 19,85 |
11.07.24 10:18:06 | 6 | 19,90 |
10.07.24 13:49:11 | 1 | 19,90 |
10.07.24 13:49:07 | 4 | 19,75 |
10.07.24 09:05:45 | 10 | 20,00 |
09.07.24 16:25:53 | 2 | 19,80 |
08.07.24 20:09:57 | 5 | 20,10 |
08.07.24 12:45:07 | 117 | 19,90 |
08.07.24 12:44:34 | 160 | 19,90 |
05.07.24 09:15:33 | 80 | 19,70 |
05.07.24 08:00:56 | 1 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:46:49 | 151 | 19,80 |
01.07.24 11:56:43 | 2 | 20,00 |
01.07.24 09:30:46 | 10 | 20,00 |
01.07.24 08:39:11 | 147 | 20,30 |
01.07.24 08:10:28 | 1 | 20,30 |
01.07.24 08:09:19 | 77 | 20,30 |
28.06.24 12:35:47 | 20 | 20,00 |
28.06.24 08:32:25 | 6 | 20,00 |
27.06.24 15:42:58 | 3 | 19,90 |
27.06.24 15:42:37 | 1 | 20,00 |
27.06.24 10:24:58 | 53 | 20,10 |
27.06.24 10:07:58 | 3 | 19,95 |
27.06.24 09:55:57 | 1 | 20,10 |
26.06.24 20:07:29 | 20 | 19,85 |
25.06.24 13:56:01 | 1 | 20,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:06:23 | 21 | 19,80 |
24.06.24 09:18:04 | 40 | 19,90 |
24.06.24 09:18:03 | 160 | 19,90 |
24.06.24 09:18:01 | 160 | 19,90 |
24.06.24 09:17:52 | 160 | 20,00 |
24.06.24 08:00:27 | 1 | 20,10 |
21.06.24 17:48:14 | 1 | 19,85 |
19.06.24 20:06:30 | 3 | 19,90 |
19.06.24 20:06:11 | 2 | 20,00 |
19.06.24 14:36:28 | 75 | 19,95 |
19.06.24 14:36:28 | 160 | 19,95 |
19.06.24 14:36:24 | 160 | 19,95 |
19.06.24 14:36:19 | 160 | 19,95 |
19.06.24 14:36:13 | 160 | 19,95 |
19.06.24 14:36:05 | 160 | 19,95 |