AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:35 | 0 | 1,3830 |
12.07.24 21:39:45 | 1,10 Tsd. | 1,3830 |
12.07.24 21:13:28 | 0 | 1,3830 |
12.07.24 20:43:27 | 0 | 1,3825 |
12.07.24 20:17:22 | 89 | 1,3825 |
12.07.24 20:13:18 | 0 | 1,3880 |
12.07.24 19:43:32 | 0 | 1,3880 |
12.07.24 19:13:40 | 0 | 1,3880 |
12.07.24 18:43:27 | 0 | 1,3880 |
12.07.24 18:13:08 | 0 | 1,3880 |
12.07.24 17:43:10 | 0 | 1,3880 |
12.07.24 17:13:16 | 0 | 1,3880 |
12.07.24 16:43:02 | 0 | 1,3880 |
12.07.24 16:39:52 | 1,50 Tsd. | 1,3880 |
12.07.24 16:36:30 | 296 | 1,3880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:23:31 | 358 | 1,3945 |
12.07.24 16:13:15 | 0 | 1,3840 |
12.07.24 15:43:15 | 0 | 1,3835 |
12.07.24 15:13:18 | 0 | 1,3775 |
12.07.24 14:43:51 | 0 | 1,3775 |
12.07.24 14:13:19 | 0 | 1,3750 |
12.07.24 13:43:08 | 0 | 1,3750 |
12.07.24 13:32:51 | 100 | 1,3750 |
12.07.24 13:13:14 | 0 | 1,3820 |
12.07.24 12:43:36 | 0 | 1,3820 |
12.07.24 12:13:44 | 0 | 1,3820 |
12.07.24 11:43:24 | 0 | 1,3820 |
12.07.24 11:14:20 | 0 | 1,3820 |
12.07.24 10:44:02 | 0 | 1,3820 |
12.07.24 10:19:11 | 500 | 1,3625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:13:49 | 0 | 1,3760 |
12.07.24 09:43:47 | 0 | 1,3760 |
12.07.24 09:13:04 | 0 | 1,3925 |
12.07.24 08:00:42 | 0 | 1,3925 |
11.07.24 21:43:26 | 0 | 1,4015 |
11.07.24 21:13:42 | 0 | 1,4020 |
11.07.24 20:43:33 | 0 | 1,4025 |
11.07.24 20:13:15 | 0 | 1,4025 |
11.07.24 19:48:47 | 1 | 1,4025 |
11.07.24 19:47:59 | 21 | 1,4025 |
11.07.24 19:43:47 | 0 | 1,3880 |
11.07.24 19:22:22 | 2,00 Tsd. | 1,3880 |
11.07.24 19:13:55 | 0 | 1,3880 |
11.07.24 19:11:04 | 2,00 Tsd. | 1,3880 |
11.07.24 18:43:02 | 0 | 1,4005 |