AMS-OSRAM AG
WKN A118Z8 | ISIN AT0000A18XM4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:46:23 | 200 | 1,406 |
12.07.24 09:16:29 | 0 | 1,350 |
11.07.24 08:00:31 | 0 | 1,351 |
10.07.24 09:06:44 | 0 | 1,372 |
09.07.24 11:29:33 | 0 | 1,415 |
09.07.24 08:03:18 | 0 | 1,403 |
08.07.24 08:00:55 | 0 | 1,383 |
05.07.24 11:12:41 | 340 | 1,451 |
05.07.24 08:00:37 | 0 | 1,326 |
04.07.24 08:00:56 | 0 | 1,341 |
03.07.24 08:20:37 | 0 | 1,259 |
02.07.24 08:00:54 | 0 | 1,277 |
01.07.24 08:01:23 | 0 | 1,310 |
28.06.24 11:12:16 | 1,75 Tsd. | 1,290 |
28.06.24 08:07:51 | 0 | 1,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:57 | 0 | 1,244 |
26.06.24 08:00:45 | 0 | 1,220 |
25.06.24 08:01:07 | 0 | 1,254 |
24.06.24 12:18:04 | 250 | 1,279 |
24.06.24 08:00:46 | 0 | 1,276 |
21.06.24 08:01:01 | 0 | 1,350 |
20.06.24 08:00:38 | 0 | 1,358 |
19.06.24 09:27:17 | 0 | 1,381 |
18.06.24 08:12:14 | 0 | 1,359 |
17.06.24 08:01:16 | 0 | 1,330 |
14.06.24 08:03:21 | 0 | 1,316 |
Keine Daten verfügbar