SUNNOVA ENERGY INT.-,0001
WKN A2PNYK | ISIN US86745K1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 0 | 3,0215 |
19:30:01 | 0 | 2,9185 |
18:03:14 | 50 | 2,9130 |
18:00:01 | 0 | 2,9125 |
17:00:01 | 0 | 2,9285 |
15:41:02 | 0 | 3,0005 |
15:35:44 | 0 | 3,0680 |
08:05:01 | 0 | 3,1510 |
11.11.24 21:55:01 | 0 | 3,2350 |
11.11.24 19:55:02 | 0 | 3,1610 |
11.11.24 19:30:01 | 0 | 3,1715 |
11.11.24 18:00:01 | 0 | 3,2640 |
11.11.24 17:00:02 | 0 | 3,1810 |
11.11.24 15:41:01 | 0 | 3,0685 |
11.11.24 12:18:59 | 1,00 Tsd. | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:49:34 | 0 | 3,0200 |
08.11.24 21:55:01 | 0 | 2,8700 |
08.11.24 19:55:01 | 0 | 2,8185 |
08.11.24 19:30:01 | 0 | 2,7705 |
08.11.24 18:00:01 | 0 | 2,8260 |
08.11.24 17:00:01 | 0 | 2,8155 |
08.11.24 15:55:18 | 0 | 3,0565 |
08.11.24 15:55:17 | 500 | 3,1745 |
08.11.24 15:50:40 | 0 | 3,0925 |
08.11.24 15:50:39 | 160 | 3,1925 |
08.11.24 15:43:07 | 0 | 3,1570 |
08.11.24 13:15:06 | 3,00 Tsd. | 3,3300 |
08.11.24 08:05:01 | 0 | 3,2905 |
07.11.24 21:55:02 | 0 | 3,3400 |
07.11.24 19:55:02 | 0 | 3,2555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:30:01 | 0 | 3,3015 |
07.11.24 18:00:01 | 0 | 3,2675 |
07.11.24 17:00:01 | 0 | 3,4000 |
07.11.24 15:41:02 | 0 | 3,5770 |
07.11.24 12:21:10 | 0 | 3,2000 |
07.11.24 12:21:09 | 1 | 3,2000 |
07.11.24 12:21:09 | 0 | 3,2000 |
07.11.24 10:53:34 | 2,00 Tsd. | 3,5500 |
07.11.24 08:05:01 | 0 | 3,0720 |
06.11.24 21:55:01 | 0 | 3,1270 |
06.11.24 21:53:20 | 0 | 3,1725 |
06.11.24 21:49:51 | 650 | 3,2000 |
06.11.24 19:55:01 | 0 | 3,1955 |
06.11.24 19:30:02 | 0 | 3,2980 |
06.11.24 18:00:02 | 0 | 3,5470 |