SUNNOVA ENERGY INT.-,0001
WKN A2PNYK | ISIN US86745K1043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:44:14 | 0 | 6,786 |
| 04.10.24 21:30:02 | 13 | 6,850 |
| 04.10.24 21:13:18 | 0 | 6,850 |
| 04.10.24 20:43:21 | 0 | 6,939 |
| 04.10.24 20:13:46 | 0 | 6,950 |
| 04.10.24 20:11:39 | 36 | 6,966 |
| 04.10.24 19:44:06 | 0 | 6,984 |
| 04.10.24 19:13:34 | 0 | 7,006 |
| 04.10.24 18:43:40 | 0 | 6,981 |
| 04.10.24 18:24:21 | 25 | 6,929 |
| 04.10.24 18:13:29 | 0 | 6,937 |
| 04.10.24 17:46:18 | 50 | 6,908 |
| 04.10.24 17:44:05 | 0 | 6,850 |
| 04.10.24 17:14:20 | 0 | 6,994 |
| 04.10.24 16:43:37 | 0 | 6,997 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:16:03 | 72 | 6,997 |
| 04.10.24 16:13:34 | 0 | 6,885 |
| 04.10.24 16:12:28 | 208 | 6,859 |
| 04.10.24 15:44:07 | 0 | 7,116 |
| 04.10.24 15:41:15 | 10 | 7,016 |
| 04.10.24 15:22:21 | 10 | 7,389 |
| 04.10.24 15:14:16 | 0 | 7,279 |
| 04.10.24 14:43:57 | 0 | 7,268 |
| 04.10.24 14:14:13 | 0 | 7,214 |
| 04.10.24 13:43:17 | 0 | 7,214 |
| 04.10.24 13:14:00 | 0 | 7,227 |
| 04.10.24 12:43:17 | 0 | 7,248 |
| 04.10.24 12:13:22 | 0 | 7,178 |
| 04.10.24 11:50:51 | 41 | 7,178 |
| 04.10.24 11:43:09 | 0 | 7,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 11:13:29 | 0 | 7,108 |
| 04.10.24 10:43:20 | 0 | 7,108 |
| 04.10.24 10:13:17 | 0 | 7,064 |
| 04.10.24 09:43:55 | 0 | 7,053 |
| 04.10.24 09:27:36 | 103 | 7,053 |
| 04.10.24 09:14:01 | 0 | 7,053 |
| 04.10.24 08:19:59 | 5 | 7,052 |
| 04.10.24 08:05:16 | 250 | 7,154 |
| 04.10.24 08:03:59 | 125 | 7,052 |
| 04.10.24 08:00:36 | 0 | 7,052 |
| 03.10.24 21:43:35 | 0 | 7,213 |
| 03.10.24 21:13:43 | 0 | 7,233 |
| 03.10.24 21:01:47 | 20 | 7,233 |
| 03.10.24 20:44:04 | 0 | 7,237 |
| 03.10.24 20:13:41 | 0 | 7,237 |