SUNNOVA ENERGY INT.-,0001
WKN A2PNYK | ISIN US86745K1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:43 | 0 | 3,0885 |
20:34:52 | 332 | 3,0700 |
20:13:59 | 0 | 3,0415 |
19:44:05 | 0 | 3,0050 |
19:13:51 | 0 | 2,9655 |
18:59:55 | 500 | 2,9655 |
18:43:43 | 0 | 2,9445 |
18:35:20 | 3,00 Tsd. | 2,9445 |
18:28:23 | 100 | 2,9700 |
18:14:05 | 0 | 2,9700 |
17:56:09 | 500 | 2,9780 |
17:43:04 | 0 | 2,9700 |
17:19:16 | 166 | 3,0085 |
17:19:00 | 166 | 3,0090 |
17:13:17 | 0 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:30 | 100 | 3,0000 |
16:43:45 | 0 | 3,0000 |
16:14:12 | 0 | 3,0000 |
15:55:51 | 11 | 3,0515 |
15:44:12 | 0 | 3,0220 |
15:42:05 | 163 | 3,0000 |
15:13:42 | 0 | 3,2045 |
14:43:24 | 0 | 3,2625 |
14:13:57 | 0 | 3,2625 |
13:44:17 | 0 | 3,2625 |
13:14:07 | 0 | 3,2625 |
12:43:24 | 0 | 3,2625 |
12:40:17 | 315 | 3,2625 |
12:13:52 | 0 | 3,2100 |
11:43:46 | 0 | 3,2070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:37 | 2 | 3,2070 |
11:13:03 | 0 | 3,2255 |
10:43:15 | 0 | 3,2255 |
10:13:45 | 0 | 3,2255 |
10:03:26 | 1 | 3,2255 |
09:43:06 | 0 | 3,3145 |
09:13:35 | 0 | 3,3145 |
08:33:27 | 30 | 3,3165 |
08:08:13 | 78 | 3,3135 |
08:06:36 | 8 | 3,3130 |
08:00:46 | 0 | 3,2470 |
11.11.24 21:57:14 | 300 | 3,2550 |
11.11.24 21:43:36 | 0 | 3,2960 |
11.11.24 21:40:45 | 4 | 3,2960 |
11.11.24 21:15:40 | 10 | 3,2870 |