NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:01 | - | 64,000 |
26.08.24 17:17:46 | - | 65,600 |
26.08.24 17:14:46 | - | 65,500 |
26.08.24 17:09:06 | - | 65,600 |
26.08.24 17:06:41 | - | 65,500 |
26.08.24 16:03:23 | - | 65,600 |
26.08.24 16:00:30 | - | 65,600 |
26.08.24 15:59:30 | - | 65,600 |
26.08.24 15:55:30 | - | 65,600 |
26.08.24 15:54:30 | - | 65,600 |
26.08.24 14:55:22 | - | 65,600 |
26.08.24 14:47:17 | - | 65,600 |
26.08.24 14:25:13 | - | 65,500 |
26.08.24 13:17:07 | - | 65,500 |
26.08.24 12:18:55 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:57:35 | - | 65,500 |
26.08.24 11:52:00 | - | 65,500 |
26.08.24 11:32:27 | - | 65,300 |
26.08.24 11:29:03 | - | 65,400 |
26.08.24 11:28:31 | - | 65,500 |
26.08.24 09:44:41 | - | 65,500 |
26.08.24 09:38:28 | - | 65,500 |
26.08.24 09:28:54 | - | 65,300 |
26.08.24 09:25:22 | - | 65,400 |
26.08.24 09:09:40 | - | 65,300 |
26.08.24 09:02:07 | - | 65,600 |
26.08.24 09:00:27 | - | 65,400 |
26.08.24 08:59:08 | - | 64,200 |
26.08.24 08:51:13 | - | 65,400 |
26.08.24 08:51:00 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:21:49 | - | 65,400 |
26.08.24 08:21:48 | - | 63,400 |
26.08.24 08:21:28 | - | 64,200 |
26.08.24 08:19:06 | - | 65,400 |
26.08.24 08:01:21 | - | 65,400 |
26.08.24 07:55:59 | - | 65,400 |
23.08.24 21:58:00 | - | 65,200 |
23.08.24 20:48:29 | - | 65,200 |
23.08.24 20:48:29 | - | 65,200 |
23.08.24 17:53:41 | - | 65,200 |
23.08.24 17:47:59 | - | 65,200 |
23.08.24 17:36:05 | - | 65,200 |
23.08.24 17:31:01 | - | 65,000 |
23.08.24 17:29:58 | - | 65,600 |
23.08.24 16:23:12 | - | 65,700 |