FOX CORP. B DL-,01
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:04:12 | 0 | 32,6000 |
15.08.24 08:08:41 | 0 | 32,4000 |
14.08.24 08:09:54 | 0 | 32,4000 |
13.08.24 08:11:08 | 0 | 32,6000 |
12.08.24 08:06:34 | 0 | 33,0000 |
09.08.24 08:01:11 | 0 | 33,0000 |
08.08.24 08:08:04 | 0 | 32,8000 |
07.08.24 08:22:55 | 0 | 32,8000 |
06.08.24 08:09:11 | 0 | 30,8000 |
05.08.24 11:38:03 | 0 | 30,4000 |
02.08.24 08:04:39 | 0 | 31,8000 |
01.08.24 08:04:10 | 0 | 32,2000 |
31.07.24 08:05:39 | 0 | 32,6000 |
30.07.24 08:04:58 | 0 | 32,0000 |
29.07.24 08:04:56 | 0 | 31,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:09:18 | 0 | 31,2000 |
25.07.24 08:11:10 | 0 | 31,2000 |
24.07.24 08:11:37 | 0 | 31,2000 |
23.07.24 08:03:16 | 0 | 31,0000 |
22.07.24 08:11:37 | 0 | 31,0000 |
19.07.24 08:23:24 | 0 | 31,2000 |
18.07.24 08:15:24 | 0 | 31,4000 |
17.07.24 16:01:20 | 40 | 31,2000 |
Keine Daten verfügbar