Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | 121,40 Tsd. | 36,7600 |
16.08.24 21:59:59 | 251 | 36,7800 |
16.08.24 21:59:59 | 200 | 36,7800 |
16.08.24 21:59:58 | 187 | 36,7600 |
16.08.24 21:59:55 | 100 | 36,7600 |
16.08.24 21:59:54 | 100 | 36,7600 |
16.08.24 21:59:54 | 100 | 36,7600 |
16.08.24 21:59:53 | 100 | 36,7600 |
16.08.24 21:59:53 | 102 | 36,7600 |
16.08.24 21:59:52 | 100 | 36,7600 |
16.08.24 21:59:51 | 110 | 36,7600 |
16.08.24 21:59:50 | 107 | 36,7400 |
16.08.24 21:59:50 | 100 | 36,7500 |
16.08.24 21:59:50 | 100 | 36,7500 |
16.08.24 21:59:50 | 200 | 36,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:50 | 200 | 36,7500 |
16.08.24 21:59:50 | 200 | 36,7500 |
16.08.24 21:59:50 | 100 | 36,7500 |
16.08.24 21:59:50 | 100 | 36,7500 |
16.08.24 21:59:50 | 100 | 36,7500 |
16.08.24 21:59:50 | 231 | 36,7500 |
16.08.24 21:59:50 | 200 | 36,7500 |
16.08.24 21:59:50 | 200 | 36,7550 |
16.08.24 21:59:50 | 200 | 36,7600 |
16.08.24 21:59:50 | 100 | 36,7600 |
16.08.24 21:59:50 | 100 | 36,7600 |
16.08.24 21:59:49 | 100 | 36,7600 |
16.08.24 21:59:49 | 100 | 36,7600 |
16.08.24 21:59:49 | 100 | 36,7600 |
16.08.24 21:59:46 | 100 | 36,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:45 | 100 | 36,7600 |
16.08.24 21:59:45 | 100 | 36,7600 |
16.08.24 21:59:43 | 100 | 36,7550 |
16.08.24 21:59:42 | 100 | 36,7600 |
16.08.24 21:59:41 | 100 | 36,7600 |
16.08.24 21:59:41 | 100 | 36,7600 |
16.08.24 21:59:41 | 100 | 36,7600 |
16.08.24 21:59:41 | 100 | 36,7600 |
16.08.24 21:59:41 | 100 | 36,7600 |
16.08.24 21:59:41 | 100 | 36,7600 |
16.08.24 21:59:41 | 100 | 36,7600 |
16.08.24 21:59:38 | 100 | 36,7500 |
16.08.24 21:59:33 | 100 | 36,7500 |
16.08.24 21:59:33 | 100 | 36,7500 |
16.08.24 21:59:31 | 200 | 36,7500 |