Fox Corporation
WKN A2PF3T | ISIN US35137L2043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 19:00:00 | 101,98 Tsd. | 47,1500 |
24.12.24 18:59:59 | 200 | 47,1400 |
24.12.24 18:59:58 | 100 | 47,1400 |
24.12.24 18:59:58 | 100 | 47,1400 |
24.12.24 18:59:56 | 158 | 47,1300 |
24.12.24 18:59:56 | 156 | 47,1300 |
24.12.24 18:59:56 | 100 | 47,1300 |
24.12.24 18:59:55 | 100 | 47,1200 |
24.12.24 18:59:55 | 100 | 47,1200 |
24.12.24 18:59:54 | 100 | 47,1250 |
24.12.24 18:59:53 | 100 | 47,1300 |
24.12.24 18:59:53 | 100 | 47,1250 |
24.12.24 18:59:53 | 100 | 47,1300 |
24.12.24 18:59:53 | 100 | 47,1300 |
24.12.24 18:59:51 | 100 | 47,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:51 | 100 | 47,1250 |
24.12.24 18:59:51 | 100 | 47,1250 |
24.12.24 18:59:50 | 100 | 47,1200 |
24.12.24 18:59:50 | 100 | 47,1200 |
24.12.24 18:59:50 | 101 | 47,1250 |
24.12.24 18:59:49 | 200 | 47,1200 |
24.12.24 18:59:49 | 100 | 47,1200 |
24.12.24 18:59:48 | 100 | 47,1200 |
24.12.24 18:59:48 | 100 | 47,1200 |
24.12.24 18:59:46 | 100 | 47,1100 |
24.12.24 18:59:46 | 100 | 47,1100 |
24.12.24 18:59:46 | 135 | 47,1200 |
24.12.24 18:59:46 | 100 | 47,1100 |
24.12.24 18:59:46 | 100 | 47,1100 |
24.12.24 18:59:45 | 100 | 47,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:45 | 100 | 47,1200 |
24.12.24 18:59:44 | 100 | 47,1300 |
24.12.24 18:59:44 | 229 | 47,1300 |
24.12.24 18:59:44 | 100 | 47,1300 |
24.12.24 18:59:43 | 100 | 47,1350 |
24.12.24 18:59:38 | 100 | 47,1300 |
24.12.24 18:59:38 | 100 | 47,1300 |
24.12.24 18:59:33 | 100 | 47,1400 |
24.12.24 18:59:33 | 100 | 47,1300 |
24.12.24 18:59:33 | 155 | 47,1300 |
24.12.24 18:59:33 | 100 | 47,1300 |
24.12.24 18:59:33 | 104 | 47,1300 |
24.12.24 18:59:33 | 100 | 47,1300 |
24.12.24 18:59:32 | 118 | 47,1350 |
24.12.24 18:59:32 | 100 | 47,1350 |