AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:58 | 1 | 110,100 |
04.10.24 16:11:01 | 1 | 110,300 |
04.10.24 10:14:36 | 8 | 109,900 |
04.10.24 08:04:48 | 17 | 107,500 |
04.10.24 08:03:05 | 1 | 108,500 |
03.10.24 17:36:02 | 18 | 107,800 |
03.10.24 15:42:01 | 7 | 109,500 |
03.10.24 15:16:38 | 3 | 109,500 |
03.10.24 15:13:38 | 25 | 110,000 |
03.10.24 15:12:21 | 10 | 110,000 |
03.10.24 15:12:13 | 45 | 110,000 |
03.10.24 13:06:15 | 5 | 110,100 |
03.10.24 13:01:16 | 5 | 110,000 |
03.10.24 13:01:09 | 5 | 110,000 |
03.10.24 08:05:01 | 1 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:32 | 5 | 109,500 |
02.10.24 15:46:31 | 9 | 109,500 |
02.10.24 15:46:15 | 5 | 109,500 |
02.10.24 13:54:08 | 1 | 109,800 |
02.10.24 12:22:01 | 1 | 109,000 |
02.10.24 12:21:18 | 42 | 108,900 |
02.10.24 11:17:11 | 1 | 109,100 |
02.10.24 11:00:08 | 10 | 109,700 |
02.10.24 09:30:27 | 1 | 110,600 |
02.10.24 09:09:41 | 30 | 111,100 |
02.10.24 09:01:25 | 35 | 112,000 |
01.10.24 16:37:24 | 10 | 112,500 |
01.10.24 16:19:10 | 3 | 111,700 |
01.10.24 16:19:03 | 1 | 111,900 |
01.10.24 16:08:31 | 1 | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:20 | 1 | 112,100 |
01.10.24 15:46:34 | 3 | 113,500 |
01.10.24 14:40:20 | 457 | 115,100 |
01.10.24 14:39:40 | 43 | 115,400 |
01.10.24 09:34:20 | 1 | 115,000 |
30.09.24 11:15:04 | 5 | 116,000 |
30.09.24 09:03:21 | 35 | 117,800 |
30.09.24 08:10:58 | 45 | 120,500 |
30.09.24 08:10:51 | 1 | 120,000 |
27.09.24 17:35:42 | 2 | 119,600 |
27.09.24 16:51:16 | 2 | 119,800 |
25.09.24 16:46:51 | 4 | 113,500 |
25.09.24 14:07:15 | 13 | 114,700 |
25.09.24 08:05:30 | 1 | 114,500 |
24.09.24 15:26:48 | 3 | 115,800 |