AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:15 | 5 | 111,000 |
04.10.24 21:43:14 | 0 | 110,500 |
04.10.24 21:13:47 | 0 | 110,400 |
04.10.24 20:44:15 | 0 | 110,400 |
04.10.24 20:14:21 | 0 | 110,400 |
04.10.24 19:43:57 | 0 | 110,400 |
04.10.24 19:13:48 | 0 | 110,400 |
04.10.24 18:43:36 | 0 | 110,400 |
04.10.24 18:13:50 | 0 | 110,300 |
04.10.24 17:43:16 | 0 | 110,200 |
04.10.24 17:13:37 | 0 | 110,200 |
04.10.24 16:43:22 | 0 | 110,200 |
04.10.24 16:13:06 | 0 | 110,200 |
04.10.24 16:05:26 | 137 | 110,000 |
04.10.24 16:04:58 | 27 | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:09 | 0 | 110,600 |
04.10.24 15:13:42 | 0 | 110,600 |
04.10.24 14:43:11 | 0 | 110,600 |
04.10.24 14:13:44 | 0 | 110,600 |
04.10.24 13:43:45 | 0 | 110,200 |
04.10.24 13:13:44 | 0 | 109,900 |
04.10.24 12:43:57 | 0 | 109,900 |
04.10.24 12:14:13 | 0 | 109,900 |
04.10.24 11:44:06 | 0 | 109,900 |
04.10.24 11:13:45 | 0 | 109,800 |
04.10.24 10:43:15 | 0 | 109,700 |
04.10.24 10:13:42 | 0 | 109,700 |
04.10.24 09:44:17 | 0 | 109,500 |
04.10.24 09:13:55 | 0 | 109,700 |
04.10.24 08:00:07 | 0 | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:31 | 0 | 107,800 |
03.10.24 21:16:20 | 5 | 107,800 |
03.10.24 21:13:56 | 0 | 107,800 |
03.10.24 20:43:51 | 0 | 107,900 |
03.10.24 20:14:07 | 0 | 107,900 |
03.10.24 19:48:03 | 8 | 107,900 |
03.10.24 19:43:32 | 0 | 107,800 |
03.10.24 19:14:01 | 0 | 107,800 |
03.10.24 18:49:46 | 3 | 107,800 |
03.10.24 18:49:44 | 1 | 107,900 |
03.10.24 18:44:02 | 0 | 107,800 |
03.10.24 18:38:45 | 10 | 108,000 |
03.10.24 18:13:24 | 0 | 108,100 |
03.10.24 17:44:04 | 0 | 108,100 |
03.10.24 17:13:28 | 0 | 108,300 |