SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:31 | 1,00 Tsd. | 2,978 |
14:41:56 | 2,00 Tsd. | 2,960 |
14:24:07 | 17 | 2,974 |
14:19:13 | 150 | 2,974 |
14:13:16 | 375 | 2,968 |
12:48:36 | 275 | 2,936 |
12:14:12 | 2,74 Tsd. | 2,948 |
12:06:13 | 3,00 Tsd. | 2,944 |
12:04:04 | 90 | 2,944 |
10:54:00 | 150 | 2,930 |
10:41:22 | 100 | 2,940 |
10:39:59 | 130 | 2,940 |
10:31:50 | 785 | 2,948 |
10:30:52 | 1 | 2,948 |
10:30:48 | 1 | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:30 | 32 | 2,960 |
09:30:22 | 36 | 2,960 |
09:20:32 | 39 | 2,956 |
09:04:58 | 2,24 Tsd. | 2,942 |
09:02:22 | 1,24 Tsd. | 2,942 |
08:07:10 | 1,53 Tsd. | 2,968 |
20.12.24 20:29:30 | 7 | 2,978 |
20.12.24 19:05:08 | 1,76 Tsd. | 2,960 |
20.12.24 18:52:30 | 300 | 2,962 |
20.12.24 18:50:18 | 200 | 2,954 |
20.12.24 17:10:53 | 1,75 Tsd. | 2,928 |
20.12.24 17:07:24 | 1,75 Tsd. | 2,924 |
20.12.24 16:59:41 | 50 | 2,924 |
20.12.24 16:52:57 | 1,61 Tsd. | 2,926 |
20.12.24 16:41:57 | 4,63 Tsd. | 2,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:06:46 | 2,00 Tsd. | 2,928 |
20.12.24 15:53:04 | 3 | 2,918 |
20.12.24 15:52:50 | 2 | 2,922 |
20.12.24 15:38:26 | 500 | 2,906 |
20.12.24 15:37:57 | 400 | 2,900 |
20.12.24 15:30:51 | 1,00 Tsd. | 2,892 |
20.12.24 15:00:33 | 500 | 2,890 |
20.12.24 14:36:42 | 100 | 2,894 |
20.12.24 13:56:32 | 70 | 2,876 |
20.12.24 13:56:32 | 490 | 2,880 |
20.12.24 13:51:11 | 300 | 2,880 |
20.12.24 13:36:02 | 3,00 Tsd. | 2,882 |
20.12.24 13:34:14 | 1,10 Tsd. | 2,878 |
20.12.24 13:10:37 | 1,00 Tsd. | 2,872 |
20.12.24 13:10:28 | 900 | 2,872 |