SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:43 | 0 | 2,9300 |
12:13:22 | 0 | 2,9380 |
11:44:13 | 0 | 2,9300 |
11:13:30 | 0 | 2,9300 |
10:43:04 | 0 | 2,9400 |
10:22:23 | 54 | 2,9320 |
10:13:09 | 0 | 2,9520 |
09:43:00 | 0 | 2,9520 |
09:14:14 | 0 | 2,9520 |
08:32:44 | 3 | 2,9280 |
08:00:59 | 0 | 2,9340 |
20.12.24 21:43:22 | 0 | 2,9640 |
20.12.24 21:13:04 | 0 | 2,9720 |
20.12.24 20:43:28 | 0 | 2,9720 |
20.12.24 20:14:13 | 0 | 2,9720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:57:02 | 800 | 2,9760 |
20.12.24 19:43:39 | 0 | 2,9640 |
20.12.24 19:13:17 | 0 | 2,9640 |
20.12.24 19:04:56 | 2,35 Tsd. | 2,9640 |
20.12.24 19:04:42 | 851 | 2,9620 |
20.12.24 18:43:06 | 0 | 2,9400 |
20.12.24 18:14:24 | 0 | 2,9400 |
20.12.24 17:43:54 | 0 | 2,9360 |
20.12.24 17:13:19 | 0 | 2,9220 |
20.12.24 16:43:54 | 0 | 2,9220 |
20.12.24 16:14:19 | 0 | 2,9220 |
20.12.24 15:44:08 | 0 | 2,8940 |
20.12.24 15:34:36 | 210 | 2,8900 |
20.12.24 15:13:15 | 0 | 2,8900 |
20.12.24 14:43:50 | 0 | 2,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:47 | 0 | 2,8900 |
20.12.24 13:43:55 | 0 | 2,8900 |
20.12.24 13:38:27 | 220 | 2,8900 |
20.12.24 13:14:18 | 0 | 2,8900 |
20.12.24 12:44:23 | 0 | 2,8900 |
20.12.24 12:13:43 | 0 | 2,9020 |
20.12.24 11:43:41 | 0 | 2,9020 |
20.12.24 11:13:30 | 0 | 2,9020 |
20.12.24 10:46:54 | 120 | 2,9000 |
20.12.24 10:44:03 | 0 | 2,9000 |
20.12.24 10:13:30 | 0 | 2,9000 |
20.12.24 09:58:37 | 54 | 2,9000 |
20.12.24 09:58:37 | 345 | 2,9000 |
20.12.24 09:43:38 | 0 | 2,9000 |
20.12.24 09:14:08 | 0 | 2,9200 |