WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:29 | 0 | 1,2020 |
16:11:22 | 10,00 Tsd. | 1,2200 |
16:08:03 | 10,00 Tsd. | 1,2280 |
16:07:16 | 383 | 1,1974 |
16:06:32 | 10,00 Tsd. | 1,2378 |
15:43:13 | 0 | 1,2990 |
15:13:31 | 0 | 1,3132 |
14:43:17 | 0 | 1,3198 |
14:13:50 | 0 | 1,3198 |
13:44:04 | 0 | 1,3198 |
13:13:45 | 0 | 1,3198 |
12:43:20 | 0 | 1,3026 |
12:13:20 | 0 | 1,3026 |
11:43:35 | 0 | 1,3026 |
11:14:13 | 0 | 1,3026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:21 | 0 | 1,3026 |
10:14:08 | 0 | 1,3026 |
09:43:23 | 0 | 1,3030 |
09:13:26 | 0 | 1,3030 |
08:22:57 | 383 | 1,3030 |
08:00:45 | 0 | 1,2718 |
20.12.24 21:43:24 | 0 | 1,2778 |
20.12.24 21:13:15 | 0 | 1,2984 |
20.12.24 20:43:12 | 0 | 1,3044 |
20.12.24 20:13:17 | 0 | 1,3044 |
20.12.24 19:43:06 | 0 | 1,3044 |
20.12.24 19:13:03 | 0 | 1,3044 |
20.12.24 18:43:32 | 0 | 1,3044 |
20.12.24 18:13:14 | 0 | 1,3158 |
20.12.24 17:43:05 | 0 | 1,3158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:13:45 | 0 | 1,3140 |
20.12.24 16:43:10 | 0 | 1,3140 |
20.12.24 16:13:30 | 0 | 1,3400 |
20.12.24 15:43:47 | 0 | 1,3120 |
20.12.24 15:37:52 | 20 | 1,2796 |
20.12.24 15:30:36 | 800 | 1,3400 |
20.12.24 15:14:09 | 0 | 1,3400 |
20.12.24 14:43:51 | 0 | 1,3400 |
20.12.24 14:13:25 | 0 | 1,3400 |
20.12.24 13:43:01 | 0 | 1,3230 |
20.12.24 13:13:44 | 0 | 1,3230 |
20.12.24 12:44:04 | 0 | 1,3230 |
20.12.24 12:13:36 | 0 | 1,3230 |
20.12.24 11:43:39 | 0 | 1,3230 |
20.12.24 11:13:41 | 0 | 1,3230 |