WW INTL INC.
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:05 | 0 | 0,7016 |
20:44:24 | 0 | 0,7108 |
20:13:48 | 0 | 0,7136 |
20:08:07 | 420 | 0,7137 |
19:43:14 | 0 | 0,6986 |
19:13:34 | 0 | 0,6986 |
18:43:08 | 0 | 0,6986 |
18:13:17 | 0 | 0,7058 |
17:43:40 | 0 | 0,7101 |
17:24:37 | 97 | 0,7101 |
17:13:20 | 0 | 0,7143 |
16:43:36 | 0 | 0,7143 |
16:14:02 | 0 | 0,7331 |
15:48:09 | 8 | 0,7459 |
15:44:13 | 0 | 0,6757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:04 | 0 | 0,6757 |
14:43:35 | 0 | 0,6757 |
14:13:22 | 0 | 0,6757 |
13:44:17 | 0 | 0,6757 |
13:14:01 | 0 | 0,6757 |
12:44:17 | 0 | 0,6757 |
12:27:34 | 3,82 Tsd. | 0,6757 |
12:13:08 | 0 | 0,6654 |
11:44:19 | 0 | 0,6654 |
11:13:43 | 0 | 0,6654 |
10:43:34 | 0 | 0,6654 |
10:16:06 | 165 | 0,6654 |
10:13:30 | 0 | 0,6531 |
09:43:45 | 0 | 0,6531 |
09:13:52 | 0 | 0,6531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 0 | 0,6531 |
07.08.24 21:43:58 | 0 | 0,6765 |
07.08.24 21:14:24 | 0 | 0,6765 |
07.08.24 20:44:21 | 0 | 0,6765 |
07.08.24 20:13:32 | 0 | 0,6765 |
07.08.24 19:43:06 | 0 | 0,6797 |
07.08.24 19:13:23 | 0 | 0,6954 |
07.08.24 18:43:14 | 0 | 0,6954 |
07.08.24 18:13:54 | 0 | 0,6954 |
07.08.24 17:43:57 | 0 | 0,6954 |
07.08.24 17:14:13 | 0 | 0,6954 |
07.08.24 16:44:17 | 0 | 0,6847 |
07.08.24 16:13:27 | 0 | 0,6847 |
07.08.24 15:43:03 | 0 | 0,6847 |
07.08.24 15:14:02 | 0 | 0,6847 |