WW International Inc
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 53,13 Tsd. | 0,7302 |
21:59:59 | 100 | 0,7311 |
21:59:59 | 1,10 Tsd. | 0,7311 |
21:59:59 | 700 | 0,7311 |
21:59:59 | 100 | 0,7313 |
21:59:59 | 100 | 0,7310 |
21:59:59 | 300 | 0,7351 |
21:59:59 | 500 | 0,7351 |
21:59:59 | 800 | 0,7351 |
21:59:59 | 1,20 Tsd. | 0,7311 |
21:59:58 | 500 | 0,7351 |
21:59:58 | 100 | 0,7351 |
21:59:58 | 100 | 0,7351 |
21:59:58 | 700 | 0,7311 |
21:59:58 | 600 | 0,7311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 0,7313 |
21:59:58 | 700 | 0,7311 |
21:59:58 | 500 | 0,7320 |
21:59:58 | 172 | 0,7320 |
21:59:57 | 166 | 0,7320 |
21:59:57 | 142 | 0,7320 |
21:59:57 | 142 | 0,7320 |
21:59:57 | 118 | 0,7320 |
21:59:57 | 100 | 0,7320 |
21:59:57 | 100 | 0,7322 |
21:59:57 | 500 | 0,7330 |
21:59:57 | 100 | 0,7359 |
21:59:57 | 400 | 0,7359 |
21:59:57 | 498 | 0,7359 |
21:59:56 | 200 | 0,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 0,7370 |
21:59:56 | 100 | 0,7370 |
21:59:56 | 100 | 0,7370 |
21:59:56 | 300 | 0,7370 |
21:59:56 | 100 | 0,7370 |
21:59:56 | 300 | 0,7370 |
21:59:56 | 400 | 0,7370 |
21:59:55 | 400 | 0,7370 |
21:59:55 | 200 | 0,7370 |
21:59:55 | 200 | 0,7370 |
21:59:55 | 200 | 0,7370 |
21:59:55 | 200 | 0,7370 |
21:59:54 | 200 | 0,7370 |
21:59:54 | 300 | 0,7370 |
21:59:54 | 200 | 0,7370 |