WW International Inc
WKN A2PSZQ | ISIN US98262P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:16 | 100 | 1,0450 |
20:39:14 | 100 | 1,0450 |
20:39:14 | 100 | 1,0450 |
20:39:14 | 100 | 1,0450 |
20:38:57 | 100 | 1,0450 |
20:38:55 | 100 | 1,0450 |
20:38:55 | 200 | 1,0450 |
20:38:54 | 200 | 1,0450 |
20:38:54 | 100 | 1,0450 |
20:38:54 | 500 | 1,0455 |
20:38:25 | 100 | 1,0450 |
20:38:20 | 200 | 1,0450 |
20:38:19 | 350 | 1,0450 |
20:38:11 | 100 | 1,0450 |
20:38:09 | 350 | 1,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:09 | 200 | 1,0450 |
20:38:09 | 100 | 1,0450 |
20:38:09 | 200 | 1,0450 |
20:38:09 | 100 | 1,0450 |
20:38:09 | 400 | 1,0450 |
20:38:09 | 300 | 1,0450 |
20:38:09 | 100 | 1,0450 |
20:38:08 | 2,00 Tsd. | 1,0410 |
20:38:08 | 400 | 1,0410 |
20:38:07 | 100 | 1,0400 |
20:38:07 | 100 | 1,0400 |
20:38:07 | 1,40 Tsd. | 1,0400 |
20:38:07 | 100 | 1,0400 |
20:38:07 | 200 | 1,0400 |
20:38:07 | 100 | 1,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:07 | 2,00 Tsd. | 1,0400 |
20:38:07 | 300 | 1,0400 |
20:38:07 | 100 | 1,0400 |
20:38:07 | 46,72 Tsd. | 1,0400 |
20:38:07 | 525 | 1,0400 |
20:38:07 | 475 | 1,0400 |
20:38:07 | 100 | 1,0450 |
20:38:07 | 100 | 1,0450 |
20:38:07 | 100 | 1,0400 |
20:38:07 | 100 | 1,0400 |
20:38:07 | 500 | 1,0400 |
20:38:07 | 200 | 1,0400 |
20:38:07 | 625 | 1,0400 |
20:38:07 | 100 | 1,0400 |
20:38:07 | 100 | 1,0400 |