NKT A/S NAM. DK 20
WKN 861226 | ISIN DK0010287663 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:26 | 1 | 85,35 |
18.10.24 16:30:49 | 20 | 86,15 |
18.10.24 15:08:23 | 50 | 86,15 |
18.10.24 10:27:58 | 10 | 86,10 |
18.10.24 10:22:23 | 58 | 86,00 |
18.10.24 09:02:12 | 14 | 87,30 |
17.10.24 20:40:08 | 6 | 88,40 |
17.10.24 20:12:49 | 12 | 88,40 |
17.10.24 20:10:24 | 40 | 87,95 |
17.10.24 16:00:48 | 1 | 87,95 |
17.10.24 15:42:43 | 2 | 88,05 |
17.10.24 15:27:10 | 25 | 88,35 |
17.10.24 15:13:35 | 3 | 88,15 |
17.10.24 14:37:40 | 1 | 88,00 |
17.10.24 14:37:37 | 1 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:31:20 | 20 | 87,85 |
17.10.24 14:31:20 | 60 | 87,85 |
17.10.24 14:30:52 | 60 | 87,85 |
17.10.24 14:30:48 | 60 | 87,85 |
17.10.24 12:37:34 | 7 | 88,20 |
17.10.24 09:39:42 | 5 | 87,70 |
16.10.24 16:04:49 | 140 | 86,30 |
16.10.24 13:35:30 | 40 | 86,25 |
16.10.24 13:35:22 | 60 | 86,25 |
16.10.24 11:18:33 | 35 | 85,80 |
16.10.24 10:15:10 | 1 | 86,00 |
16.10.24 10:15:04 | 1 | 85,90 |
16.10.24 09:30:12 | 1 | 86,20 |
15.10.24 16:22:15 | 50 | 87,80 |
15.10.24 16:06:58 | 11 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:03:04 | 30 | 87,40 |
15.10.24 10:00:43 | 30 | 86,70 |
15.10.24 09:39:44 | 30 | 87,00 |
15.10.24 09:30:41 | 10 | 86,45 |
15.10.24 09:30:24 | 2 | 86,30 |
14.10.24 20:19:26 | 6 | 86,45 |
14.10.24 18:35:10 | 3 | 85,65 |
14.10.24 18:35:01 | 1 | 86,50 |
14.10.24 16:02:38 | 2 | 85,30 |
14.10.24 14:57:18 | 5 | 84,90 |
14.10.24 14:39:35 | 60 | 85,25 |
14.10.24 14:00:38 | 2 | 85,25 |
14.10.24 12:09:12 | 9 | 85,40 |
14.10.24 11:03:21 | 4 | 85,25 |
14.10.24 10:08:59 | 2 | 85,85 |